Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.970 +0.060 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.193	5.242	5.183	5.242	268,298	+0.07(+1.33%)
Sep 28, 2023	5.202	5.242	5.143	5.173	361,775	-0.04(-0.75%)
Sep 27, 2023	5.271	5.291	5.202	5.212	164,267	-0.05(-0.93%)
Sep 26, 2023	5.320	5.320	5.252	5.261	214,951	-0.09(-1.65%)
Sep 25, 2023	5.419	5.389	5.320	5.350	193,266	-0.07(-1.27%)
Sep 22, 2023	5.448	5.448	5.404	5.419	303,091	+0.01(+0.18%)
Sep 21, 2023	5.488	5.488	5.399	5.409	597,647	-0.08(-1.43%)
Sep 20, 2023	5.488	5.507	5.458	5.488	113,623	+0.01(+0.18%)
Sep 19, 2023	5.438	5.478	5.429	5.478	161,342	+0.04(+0.72%)
Sep 18, 2023	5.468	5.478	5.434	5.438	210,796	-0.03(-0.54%)
Sep 15, 2023	5.478	5.480	5.458	5.468	128,004	+0.00(+0.00%)
Sep 14, 2023	5.497	5.507	5.468	5.468	191,585	-0.03(-0.55%)
Sep 13, 2023	5.508	5.508	5.479	5.498	185,032	+0.02(+0.36%)
Sep 12, 2023	5.498	5.538	5.479	5.479	173,504	-0.05(-0.89%)
Sep 11, 2023	5.557	5.577	5.498	5.528	169,256	-0.02(-0.35%)
Sep 08, 2023	5.577	5.591	5.538	5.547	112,283	-0.04(-0.70%)
Sep 07, 2023	5.616	5.626	5.562	5.587	118,867	-0.01(-0.18%)
Sep 06, 2023	5.596	5.636	5.587	5.596	437,081	-0.02(-0.35%)
Sep 05, 2023	5.636	5.636	5.611	5.616	150,318	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.