Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.88	52.27	51.52	52.25	1,139,529	+0.30(+0.59%)
Sep 27, 2012	52.27	52.34	51.75	51.94	719,023	-0.28(-0.53%)
Sep 26, 2012	51.77	52.88	51.77	52.22	963,563	+0.45(+0.87%)
Sep 25, 2012	52.18	52.43	51.72	51.77	1,021,844	-0.41(-0.79%)
Sep 24, 2012	51.74	52.32	51.74	52.18	953,413	+0.41(+0.78%)
Sep 21, 2012	52.13	52.34	51.63	51.77	1,599,058	-0.25(-0.49%)
Sep 20, 2012	51.75	52.21	51.67	52.03	790,234	+0.22(+0.42%)
Sep 19, 2012	51.50	52.11	51.40	51.81	925,823	+0.36(+0.70%)
Sep 18, 2012	50.85	51.62	50.62	51.45	1,341,908	+0.62(+1.21%)
Sep 17, 2012	51.01	51.13	50.52	50.83	2,678,969	-0.36(-0.69%)
Sep 14, 2012	52.46	52.46	51.09	51.19	1,369,663	-0.99(-1.89%)
Sep 13, 2012	52.01	52.19	51.63	52.17	1,155,155	+0.19(+0.36%)
Sep 12, 2012	52.38	52.50	51.88	51.98	875,049	-0.30(-0.58%)
Sep 11, 2012	52.40	52.40	52.13	52.29	773,823	-0.15(-0.29%)
Sep 10, 2012	52.62	52.74	52.41	52.44	743,568	-0.33(-0.63%)
Sep 07, 2012	53.23	53.25	52.68	52.77	727,046	-0.48(-0.90%)
Sep 06, 2012	53.08	53.26	52.88	53.25	1,006,179	+0.39(+0.74%)
Sep 05, 2012	52.86	53.01	52.65	52.86	554,018	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.