Indicators

Boston Scientific (NY: BSX )

73.49 +0.68 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.127	6.240	6.060	6.133	15,673	+0.02(+0.38%)
Sep 29, 2010	6.100	6.150	6.020	6.110	30,986,720	-0.07(-1.13%)
Sep 28, 2010	5.770	6.180	5.710	6.180	8,000	+0.45(+7.85%)
Sep 27, 2010	5.700	5.750	5.659	5.730	9,864,360	-0.02(-0.35%)
Sep 24, 2010	5.580	5.750	5.550	5.750	14,368,570	+0.22(+3.98%)
Sep 23, 2010	5.530	5.630	5.530	5.530	2,468	-0.09(-1.60%)
Sep 22, 2010	5.590	5.640	5.510	5.620	10,246,093	+0.03(+0.54%)
Sep 21, 2010	5.550	5.810	5.510	5.590	4,000	+0.05(+0.90%)
Sep 20, 2010	5.460	5.560	5.400	5.540	10,990,725	+0.12(+2.21%)
Sep 17, 2010	5.420	5.510	5.350	5.420	16,856,716	+0.03(+0.56%)
Sep 15, 2010	5.300	5.450	5.240	5.390	15,481,748	+0.06(+1.13%)
Sep 14, 2010	5.220	5.355	5.180	5.330	100	+0.09(+1.72%)
Sep 13, 2010	5.380	5.450	5.220	5.240	16,923,468	-0.09(-1.69%)
Sep 10, 2010	5.210	5.430	5.210	5.330	20,933,684	+0.03(+0.57%)
Sep 09, 2010	5.200	5.340	5.200	5.300	250	+0.15(+2.91%)
Sep 08, 2010	5.230	5.240	5.090	5.150	910	-0.06(-1.15%)
Sep 07, 2010	5.340	5.350	5.170	5.210	1,618	-0.14(-2.62%)
Sep 03, 2010	5.310	5.400	5.250	5.350	18,326,848	+0.04(+0.75%)
Sep 02, 2010	5.160	5.330	5.110	5.310	691	+0.18(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.