Indicators

BlackRock (NY: BLK )

778.33 -2.59 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	133.18	133.80	132.07	132.96	820,698	-0.47(-0.35%)
Sep 27, 2012	132.74	134.22	132.49	133.42	403,801	+1.69(+1.28%)
Sep 26, 2012	133.16	133.71	131.65	131.73	589,956	-0.93(-0.70%)
Sep 25, 2012	135.52	135.89	132.65	132.66	798,952	-2.33(-1.73%)
Sep 24, 2012	135.30	135.90	134.64	135.00	793,171	-1.46(-1.07%)
Sep 21, 2012	137.14	137.41	136.18	136.46	1,229,660	+0.00(+0.00%)
Sep 20, 2012	135.15	136.74	134.17	136.46	779,429	+0.50(+0.37%)
Sep 19, 2012	136.46	136.97	135.93	135.96	896,642	-0.31(-0.22%)
Sep 18, 2012	136.27	137.02	135.39	136.27	898,022	+0.01(+0.01%)
Sep 17, 2012	136.09	137.17	135.93	136.25	768,117	-0.21(-0.15%)
Sep 14, 2012	138.17	138.29	135.76	136.46	1,462,189	+0.83(+0.61%)
Sep 13, 2012	131.82	135.70	130.71	135.63	1,459,148	+3.88(+2.94%)
Sep 12, 2012	131.99	132.79	130.72	131.75	666,690	-0.02(-0.02%)
Sep 11, 2012	132.44	133.74	131.65	131.78	786,424	-0.83(-0.62%)
Sep 10, 2012	135.49	135.68	132.52	132.60	822,157	-3.12(-2.30%)
Sep 07, 2012	134.52	136.26	134.15	135.73	592,121	+1.37(+1.02%)
Sep 06, 2012	132.15	134.52	131.64	134.36	689,480	+3.12(+2.38%)
Sep 05, 2012	132.13	132.71	131.18	131.24	582,235	-0.69(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.