Indicators

BlackRock (NY: BLK )

757.82 -3.46 (-0.45%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	376.23	379.21	375.01	377.99	541,421	+0.83(+0.22%)
Sep 28, 2017	373.69	377.62	371.59	377.17	560,103	+6.52(+1.76%)
Sep 27, 2017		370.88	366.82	370.65	485,162	+3.38(+0.92%)
Sep 26, 2017	370.87	370.87	366.76	367.26	364,804	-2.73(-0.74%)
Sep 25, 2017	368.19	370.14	366.23	370.00	341,319	+1.81(+0.49%)
Sep 22, 2017	366.11	369.58	365.16	368.19	338,066	+1.57(+0.43%)
Sep 21, 2017	367.54	368.51	364.73	366.61	346,935	-0.37(-0.10%)
Sep 20, 2017	367.24	367.94	364.69	366.99	471,797	+1.42(+0.39%)
Sep 19, 2017	364.13	366.68	362.66	365.56	428,070	+2.49(+0.69%)
Sep 18, 2017	363.03	364.99	362.32	363.07	539,420	+0.61(+0.17%)
Sep 15, 2017		363.03	357.74	362.46	1,005,634	+2.56(+0.71%)
Sep 14, 2017	359.99	361.01	358.83	359.90	553,888	+0.14(+0.04%)
Sep 13, 2017	362.17	362.19	358.55	359.76	474,767	-2.58(-0.71%)
Sep 12, 2017	360.28	362.44	359.06	362.33	394,918	+3.83(+1.07%)
Sep 11, 2017	352.97	360.20	352.97	358.51	524,223	+6.84(+1.95%)
Sep 08, 2017	349.32	353.20	348.87	351.67	374,261	+1.44(+0.41%)
Sep 07, 2017		350.36	346.14	350.23	571,653	+1.74(+0.50%)
Sep 06, 2017	351.18	352.57	348.23	348.49	507,999	-1.23(-0.35%)
Sep 05, 2017	354.64	356.35	349.20	349.72	730,300	-6.87(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.