Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	203.70	207.87	203.70	207.51	701,615	-0.25(-0.12%)
Sep 27, 2013	206.91	208.43	205.74	207.76	661,845	-1.33(-0.63%)
Sep 26, 2013	207.96	209.52	207.47	209.09	409,731	+1.87(+0.90%)
Sep 25, 2013	207.05	208.29	205.91	207.21	829,316	-1.73(-0.83%)
Sep 24, 2013	210.78	211.19	208.64	208.95	562,065	-1.89(-0.89%)
Sep 23, 2013	213.76	213.76	209.30	210.83	820,416	-2.56(-1.20%)
Sep 20, 2013	217.53	218.86	213.19	213.39	1,236,761	-4.09(-1.88%)
Sep 19, 2013	215.34	218.78	214.71	217.49	1,167,806	+3.24(+1.51%)
Sep 18, 2013	208.99	215.89	208.41	214.25	1,543,269	+4.92(+2.35%)
Sep 17, 2013	209.07	209.56	208.01	209.32	788,081	+0.25(+0.12%)
Sep 16, 2013	206.95	209.56	202.91	209.07	1,667,091	+6.16(+3.03%)
Sep 13, 2013	201.19	203.04	200.57	202.91	731,782	+1.82(+0.90%)
Sep 12, 2013	198.96	202.31	198.96	201.09	793,831	+0.39(+0.19%)
Sep 11, 2013	202.72	203.10	200.14	200.70	1,028,852	-3.65(-1.79%)
Sep 10, 2013	203.96	205.51	203.31	204.35	788,618	+2.65(+1.32%)
Sep 09, 2013	201.16	201.77	199.28	201.70	791,678	+1.39(+0.70%)
Sep 06, 2013	202.00	202.82	198.92	200.31	803,963	-1.18(-0.59%)
Sep 05, 2013	203.86	204.62	200.94	201.49	699,191	-2.55(-1.25%)
Sep 04, 2013	202.05	205.01	200.97	204.04	634,438	+1.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.