Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 95.72 96.28 95.50 95.74 1,538,231 +0.80(+0.85%)
Sep 29, 2015 94.43 95.14 93.95 94.93 1,473,985 +0.29(+0.31%)
Sep 28, 2015 95.94 96.33 94.59 94.64 1,027,722 -1.68(-1.75%)
Sep 25, 2015 95.21 96.89 94.93 96.33 1,315,457 +1.93(+2.05%)
Sep 24, 2015 94.20 94.91 93.96 94.39 1,463,492 -0.36(-0.38%)
Sep 23, 2015 94.24 94.87 94.08 94.76 523,362 +0.46(+0.49%)
Sep 22, 2015 94.18 94.45 93.43 94.29 795,943 -0.56(-0.59%)
Sep 21, 2015 94.48 95.19 94.42 94.86 793,879 +0.84(+0.89%)
Sep 18, 2015 93.88 94.68 93.69 94.02 1,718,676 -0.51(-0.54%)
Sep 17, 2015 94.23 95.71 94.10 94.54 897,917 +0.41(+0.44%)
Sep 16, 2015 92.56 94.49 92.52 94.12 1,240,560 +1.64(+1.77%)
Sep 15, 2015 91.27 92.80 91.10 92.48 1,029,885 +1.40(+1.54%)
Sep 14, 2015 90.99 91.20 90.44 91.08 1,193,235 +0.06(+0.06%)
Sep 11, 2015 90.29 91.07 89.91 91.02 894,540 +0.35(+0.38%)
Sep 10, 2015 90.63 91.49 90.13 90.67 694,731 +0.02(+0.02%)
Sep 09, 2015 92.81 93.12 90.46 90.66 754,882 -1.83(-1.98%)
Sep 08, 2015 91.79 92.51 91.44 92.49 741,154 +1.67(+1.83%)
Sep 04, 2015 91.07 90.82 90.82 90.82 871,512 -1.44(-1.56%)
Sep 03, 2015 91.98 92.67 91.87 92.26 848,592 +0.76(+0.83%)
Sep 02, 2015 90.90 91.59 90.62 91.50 894,993 +1.33(+1.47%)
Sep 01, 2015 90.66 91.25 89.73 90.18 1,068,117 -1.95(-2.11%)
Aug 31, 2015 92.24 92.45 91.77 92.12 946,123 -0.43(-0.47%)
Aug 28, 2015 92.03 92.57 91.60 92.55 661,248 +0.22(+0.23%)
Aug 27, 2015 91.92 92.80 90.86 92.34 943,616 +1.13(+1.24%)
Aug 26, 2015 90.25 91.44 88.95 91.21 1,225,050 +2.14(+2.40%)
Aug 25, 2015 92.01 92.65 88.93 89.07 1,535,757 -1.72(-1.89%)
Aug 24, 2015 90.31 92.63 87.84 90.79 2,117,286 -3.65(-3.87%)
Aug 21, 2015 95.35 95.89 94.38 94.44 1,599,987 -1.45(-1.51%)
Aug 20, 2015 95.91 96.68 95.55 95.89 770,335 -0.36(-0.37%)
Aug 19, 2015 96.66 96.95 95.89 96.25 981,475 -0.70(-0.72%)
Aug 18, 2015 96.98 97.54 96.80 96.95 564,955 -0.43(-0.44%)
Aug 17, 2015 97.35 97.64 96.55 97.38 541,811 -0.09(-0.09%)
Aug 14, 2015 96.71 97.71 96.35 97.47 737,744 +0.94(+0.98%)
Aug 13, 2015 96.59 97.03 96.22 96.52 1,295,248 -0.29(-0.30%)
Aug 12, 2015 96.86 97.20 95.41 96.81 934,377 -0.70(-0.71%)
Aug 11, 2015 96.54 97.55 96.54 97.51 885,306 +0.51(+0.53%)
Aug 10, 2015 98.10 98.27 96.81 97.00 1,472,950 -0.96(-0.98%)
Aug 07, 2015 98.94 99.23 97.68 97.96 1,547,975 -0.98(-0.99%)
Aug 06, 2015 98.86 99.23 98.20 98.94 1,157,569 +0.37(+0.38%)
Aug 05, 2015 97.24 98.65 96.84 98.56 1,530,916 +1.73(+1.79%)
Aug 04, 2015 95.29 97.07 94.97 96.83 2,336,706 +1.53(+1.61%)
Aug 03, 2015 92.39 95.30 91.83 95.30 1,804,417 +2.54(+2.73%)
Jul 31, 2015 93.21 93.30 92.61 92.76 1,182,259 -0.07(-0.08%)
Jul 30, 2015 92.29 93.13 91.92 92.84 767,829 +0.02(+0.03%)
Jul 29, 2015 92.26 93.14 92.08 92.81 830,737 +0.41(+0.45%)
Jul 28, 2015 91.89 92.50 91.68 92.40 702,892 +0.55(+0.60%)
Jul 27, 2015 91.15 91.88 90.96 91.85 758,045 +0.40(+0.43%)
Jul 24, 2015 91.52 92.07 91.32 91.45 551,643 -0.21(-0.23%)
Jul 23, 2015 91.84 92.16 91.32 91.66 522,967 -0.29(-0.32%)
Jul 22, 2015 91.49 92.04 91.43 91.95 939,604 +0.50(+0.54%)
Jul 21, 2015 91.84 91.86 91.25 91.45 722,182 -0.21(-0.23%)
Jul 20, 2015 90.91 91.73 90.66 91.66 558,903 +0.78(+0.86%)
Jul 17, 2015 91.11 91.18 90.62 90.88 601,880 -0.52(-0.57%)
Jul 16, 2015 90.52 91.62 90.22 91.40 965,849 +1.08(+1.19%)
Jul 15, 2015 89.47 90.42 89.40 90.32 757,208 +0.94(+1.05%)
Jul 14, 2015 89.58 90.02 89.09 89.38 1,053,750 -0.04(-0.05%)
Jul 13, 2015 89.13 89.57 88.79 89.42 859,965 +0.82(+0.93%)
Jul 10, 2015 88.45 88.98 88.41 88.60 547,326 +0.71(+0.81%)
Jul 09, 2015 90.12 90.12 87.84 87.89 618,298 -0.49(-0.55%)
Jul 08, 2015 88.97 89.32 88.30 88.38 814,716 -0.59(-0.67%)
Jul 07, 2015 87.54 89.08 87.27 88.97 980,928 +1.79(+2.06%)
Jul 06, 2015 87.29 87.51 86.77 87.18 2,179,703 -0.15(-0.17%)
Jul 02, 2015 88.01 87.33 87.33 87.33 705,920 -0.61(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.