Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6800 0.7600 0.6800 0.7100 13,000 +0.04(+5.97%)
Sep 28, 2023 0.6500 0.6700 0.6500 0.6700 7,500 +0.02(+3.08%)
Sep 27, 2023 0.6100 0.6500 0.6100 0.6500 12,000 +0.04(+6.56%)
Sep 26, 2023 0.6100 0.6100 0.6100 0.6100 5,000 -0.03(-4.69%)
Sep 25, 2023 0.5900 0.6400 0.5700 0.6400 17,500 +0.06(+10.34%)
Sep 22, 2023 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Sep 21, 2023 0.5700 0.6000 0.5200 0.6000 11,500 +0.03(+5.26%)
Sep 19, 2023 0.5700 284 -0.01(-1.72%)
Sep 15, 2023 0.5800 0 +0.03(+5.45%)
Sep 14, 2023 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Sep 13, 2023 0.6200 0.6200 0.6000 0.6000 4,700 -0.01(-1.64%)
Sep 11, 2023 0.6100 0 -0.04(-6.15%)
Sep 08, 2023 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 07, 2023 0.6400 0.6500 0.6000 0.6500 6,300 +0.05(+8.33%)
Sep 06, 2023 0.6100 0.6100 0.5200 0.6000 7,000 -0.05(-7.69%)
Sep 05, 2023 0.6500 0.6500 0.6500 0.6500 1,750 +0.05(+8.33%)
Aug 31, 2023 0.6000 0 +0.01(+1.69%)
Aug 30, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.05(-7.81%)
Aug 29, 2023 0.6400 0.6400 0.6400 0.6400 10,900 +0.01(+1.59%)
Aug 28, 2023 0.6200 0.6300 0.6200 0.6300 7,000 -0.02(-3.08%)
Aug 25, 2023 0.6500 0.6500 0.6500 0.6500 5,000 +0.05(+8.33%)
Aug 23, 2023 0.6000 0 +0.00(+0.00%)
Aug 21, 2023 0.6000 0 -0.02(-3.23%)
Aug 16, 2023 0.6200 0 +0.03(+5.08%)
Aug 15, 2023 0.5900 0.5900 0.5900 0.5900 3,000 -0.03(-4.84%)
Aug 14, 2023 0.5800 0.6200 0.5800 0.6200 1,500 +0.04(+6.90%)
Aug 10, 2023 0.5800 0 +0.00(+0.00%)
Aug 09, 2023 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 08, 2023 0.5300 0.6000 0.5300 0.5800 7,278 +0.00(+0.00%)
Aug 04, 2023 0.5800 0 +0.00(+0.00%)
Aug 03, 2023 0.5800 0.5800 0.5800 0.5800 6,000 +0.02(+3.57%)
Aug 02, 2023 0.5300 0.5600 0.5300 0.5600 6,500 +0.05(+9.80%)
Aug 01, 2023 0.5900 0.5900 0.5100 0.5100 14,900 -0.10(-16.39%)
Jul 31, 2023 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Jul 28, 2023 0.6100 0.6500 0.6100 0.6500 1,500 +0.05(+8.33%)
Jul 27, 2023 0.5800 0.6000 0.5800 0.6000 2,650 +0.04(+7.14%)
Jul 26, 2023 0.5800 0.5800 0.5600 0.5600 14,000 -0.01(-1.75%)
Jul 21, 2023 0.5700 0 -0.01(-1.72%)
Jul 20, 2023 0.5900 0.5900 0.5700 0.5800 3,650 -0.02(-3.33%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Jul 18, 2023 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jul 17, 2023 0.5600 0.5600 0.5400 0.5600 10,000 -0.03(-5.08%)
Jul 14, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.04(-6.35%)
Jul 13, 2023 0.5700 0.6300 0.5700 0.6300 1,500 +0.03(+5.00%)
Jul 10, 2023 0.6000 0 +0.00(+0.00%)
Jul 07, 2023 0.6500 0.6500 0.6000 0.6000 2,900 -0.05(-7.69%)
Jul 05, 2023 0.6500 0 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.