Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.490 4.490 4.440 4.480 6,140 -0.09(-1.97%)
Sep 27, 2013 4.510 4.570 4.470 4.570 3,700 +0.07(+1.56%)
Sep 26, 2013 4.450 4.500 4.450 4.500 1,500 +0.05(+1.12%)
Sep 25, 2013 4.450 4.450 4.450 4.450 236 +0.10(+2.30%)
Sep 24, 2013 4.510 4.510 4.350 4.350 5,424 -0.29(-6.25%)
Sep 23, 2013 4.270 4.640 4.270 4.640 500 +0.14(+3.11%)
Sep 19, 2013 4.500 4.500 4.500 0 +0.15(+3.45%)
Sep 18, 2013 4.500 4.500 4.350 4.350 1,299 -0.12(-2.68%)
Sep 17, 2013 4.250 4.470 4.250 4.470 2,410 +0.00(+0.00%)
Sep 16, 2013 4.380 4.470 4.380 4.470 1,100 +0.09(+2.05%)
Sep 13, 2013 4.020 4.390 3.980 4.380 2,402 +0.42(+10.61%)
Sep 11, 2013 3.960 3.960 3.960 0 -0.04(-1.00%)
Sep 10, 2013 4.000 4.180 3.820 4.000 9,921 +0.00(+0.00%)
Sep 09, 2013 4.100 4.120 4.000 4.000 3,000 -0.07(-1.72%)
Sep 05, 2013 4.070 4.070 4.070 0 +0.24(+6.27%)
Sep 04, 2013 4.050 4.050 3.830 3.830 1,900 -0.16(-4.01%)
Sep 03, 2013 4.180 4.180 3.800 3.990 4,250 -0.19(-4.55%)
Aug 30, 2013 4.180 4.180 4.180 0 +0.13(+3.21%)
Aug 29, 2013 4.160 4.160 3.970 4.050 3,449 -0.10(-2.41%)
Aug 27, 2013 4.150 4.150 4.150 0 -0.20(-4.60%)
Aug 26, 2013 4.620 4.630 4.220 4.350 42,750 -0.37(-7.84%)
Aug 23, 2013 4.720 4.720 4.720 4.720 100 +0.00(+0.00%)
Aug 22, 2013 5.000 5.000 4.720 4.720 9,100 -0.28(-5.60%)
Aug 21, 2013 4.600 5.050 4.600 5.000 6,800 +0.10(+2.04%)
Aug 20, 2013 4.900 4.900 4.900 4.900 821 +0.00(+0.00%)
Aug 19, 2013 4.900 4.900 4.710 4.900 7,800 +0.30(+6.52%)
Aug 16, 2013 4.850 4.900 4.600 4.600 5,100 +0.10(+2.22%)
Aug 15, 2013 4.650 4.750 4.500 4.500 2,900 +0.00(+0.00%)
Aug 14, 2013 4.580 4.580 4.500 4.500 1,800 -0.49(-9.82%)
Aug 13, 2013 4.900 5.000 4.900 4.990 2,700 +0.09(+1.84%)
Aug 12, 2013 4.800 4.900 4.800 4.900 4,100 +0.11(+2.30%)
Aug 09, 2013 4.890 4.890 4.580 4.790 8,100 -0.11(-2.24%)
Aug 08, 2013 4.750 4.950 4.500 4.900 6,838 +0.20(+4.26%)
Aug 07, 2013 5.050 5.050 4.680 4.700 6,860 +0.08(+1.73%)
Aug 06, 2013 4.630 4.800 4.620 4.620 2,020 -0.18(-3.75%)
Aug 02, 2013 4.800 4.800 4.800 0 +0.20(+4.35%)
Aug 01, 2013 4.500 4.600 4.500 4.600 1,100 +0.05(+1.10%)
Jul 31, 2013 4.520 4.750 4.500 4.550 6,050 +0.24(+5.57%)
Jul 30, 2013 4.280 4.310 4.060 4.310 2,723 -0.36(-7.71%)
Jul 29, 2013 4.600 4.700 4.250 4.670 2,885 +0.62(+15.31%)
Jul 26, 2013 4.050 4.050 4.050 4.050 572 -0.05(-1.22%)
Jul 25, 2013 4.150 4.150 4.100 4.100 1,300 -0.50(-10.87%)
Jul 24, 2013 5.000 5.000 4.600 4.600 2,590 -0.20(-4.17%)
Jul 23, 2013 4.880 5.100 4.800 4.800 10,885 +0.11(+2.35%)
Jul 22, 2013 4.250 4.690 3.910 4.690 15,350 +0.69(+17.25%)
Jul 19, 2013 3.560 4.000 3.500 4.000 11,650 +0.53(+15.27%)
Jul 18, 2013 3.250 3.470 3.250 3.470 2,016 +0.27(+8.44%)
Jul 17, 2013 3.160 3.290 3.160 3.200 2,675 +0.05(+1.59%)
Jul 16, 2013 3.150 3.250 2.920 3.150 8,156 +0.10(+3.28%)
Jul 15, 2013 2.950 3.250 2.950 3.050 12,500 +0.10(+3.39%)
Jul 12, 2013 2.960 2.960 2.950 2.950 4,350 -0.02(-0.67%)
Jul 11, 2013 3.010 3.010 2.970 2.970 3,000 -0.03(-1.00%)
Jul 10, 2013 3.000 3.000 3.000 3.000 348 -0.03(-0.99%)
Jul 09, 2013 3.300 3.500 2.950 3.030 11,134 -0.47(-13.43%)
Jul 08, 2013 3.510 3.510 3.500 3.500 2,200 +0.00(+0.00%)
Jul 05, 2013 3.500 3.770 3.500 3.500 4,100 +0.10(+2.94%)
Jul 04, 2013 3.150 3.400 3.150 3.400 2,525 +0.80(+30.77%)
Jul 03, 2013 3.000 3.050 2.600 2.600 1,600 -0.55(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.