Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.061 5.123 5.003 5.036 227,653 -0.07(-1.30%)
Sep 29, 2022 5.111 5.119 5.003 5.103 185,151 -0.08(-1.60%)
Sep 28, 2022 5.136 5.227 5.045 5.186 206,528 +0.03(+0.64%)
Sep 27, 2022 4.953 5.227 4.912 5.152 507,731 +0.20(+4.02%)
Sep 26, 2022 5.144 5.169 4.912 4.953 557,476 -0.27(-5.24%)
Sep 23, 2022 5.426 5.443 5.144 5.227 563,929 -0.23(-4.26%)
Sep 22, 2022 5.576 5.600 5.451 5.459 356,444 -0.17(-2.95%)
Sep 21, 2022 5.824 5.849 5.600 5.625 228,359 -0.17(-3.00%)
Sep 20, 2022 5.858 5.883 5.741 5.800 205,226 +0.00(+0.00%)
Sep 19, 2022 5.692 5.808 5.692 5.800 138,714 +0.09(+1.60%)
Sep 16, 2022 5.849 5.881 5.700 5.708 420,604 -0.22(-3.78%)
Sep 15, 2022 6.024 6.044 5.899 5.932 182,002 -0.10(-1.65%)
Sep 14, 2022 6.065 6.107 5.990 6.032 156,082 -0.02(-0.41%)
Sep 13, 2022 6.015 6.109 5.990 6.057 216,007 -0.11(-1.75%)
Sep 12, 2022 6.198 6.198 6.107 6.165 192,594 +0.06(+0.95%)
Sep 09, 2022 5.975 6.181 5.975 6.107 197,732 +0.14(+2.34%)
Sep 08, 2022 5.950 6.031 5.942 5.967 158,114 -0.03(-0.55%)
Sep 07, 2022 5.926 6.000 5.909 6.000 221,217 +0.05(+0.83%)
Sep 06, 2022 5.926 5.979 5.844 5.950 136,366 +0.07(+1.12%)
Sep 02, 2022 5.909 5.957 5.835 5.885 185,660 +0.00(+0.00%)
Sep 01, 2022 5.835 5.909 5.770 5.885 192,552 +0.02(+0.28%)
Aug 31, 2022 5.885 5.926 5.860 5.868 152,501 -0.03(-0.56%)
Aug 30, 2022 5.926 5.953 5.844 5.901 178,845 -0.02(-0.28%)
Aug 29, 2022 5.934 6.008 5.902 5.918 137,382 -0.04(-0.69%)
Aug 26, 2022 6.139 6.148 5.942 5.959 148,852 -0.17(-2.82%)
Aug 25, 2022 6.074 6.131 6.049 6.131 96,068 +0.07(+1.22%)
Aug 24, 2022 6.016 6.090 6.016 6.057 116,864 +0.05(+0.82%)
Aug 23, 2022 6.033 6.115 5.975 6.008 201,084 -0.03(-0.54%)
Aug 22, 2022 6.189 6.189 6.016 6.041 434,338 -0.16(-2.52%)
Aug 19, 2022 6.189 6.222 6.131 6.197 430,940 -0.01(-0.13%)
Aug 18, 2022 6.172 6.222 6.156 6.205 237,672 +0.06(+0.94%)
Aug 17, 2022 6.197 6.218 6.123 6.148 172,274 -0.06(-0.93%)
Aug 16, 2022 6.271 6.296 6.197 6.205 208,829 -0.07(-1.05%)
Aug 15, 2022 6.378 6.394 6.271 6.271 258,702 -0.13(-2.05%)
Aug 12, 2022 6.452 6.452 6.320 6.402 290,252 +0.01(+0.13%)
Aug 11, 2022 6.419 6.427 6.337 6.394 293,786 +0.04(+0.65%)
Aug 10, 2022 6.321 6.418 6.231 6.353 552,029 +0.18(+2.90%)
Aug 09, 2022 6.158 6.321 6.133 6.174 496,571 +0.01(+0.13%)
Aug 08, 2022 6.133 6.198 6.109 6.166 370,976 +0.09(+1.47%)
Aug 05, 2022 6.068 6.109 6.027 6.076 313,428 -0.02(-0.27%)
Aug 04, 2022 6.133 6.133 6.052 6.092 441,039 -0.06(-0.93%)
Aug 03, 2022 6.076 6.149 6.044 6.149 154,049 +0.12(+2.03%)
Aug 02, 2022 6.027 6.117 6.011 6.027 384,792 -0.03(-0.54%)
Aug 01, 2022 6.044 6.076 5.995 6.060 380,178 +0.02(+0.27%)
Jul 29, 2022 6.158 6.158 5.954 6.044 313,070 +0.09(+1.50%)
Jul 28, 2022 5.905 5.988 5.864 5.954 234,482 +0.11(+1.81%)
Jul 27, 2022 5.767 5.856 5.767 5.848 164,351 +0.11(+1.99%)
Jul 26, 2022 5.767 5.799 5.702 5.734 164,682 -0.04(-0.71%)
Jul 25, 2022 5.734 5.832 5.713 5.775 290,793 +0.04(+0.71%)
Jul 22, 2022 5.783 5.832 5.710 5.734 428,387 -0.03(-0.56%)
Jul 21, 2022 5.734 5.783 5.702 5.767 225,830 +0.03(+0.57%)
Jul 20, 2022 5.734 5.775 5.661 5.734 438,528 +0.07(+1.30%)
Jul 19, 2022 5.620 5.685 5.604 5.661 284,846 +0.11(+1.91%)
Jul 18, 2022 5.628 5.702 5.539 5.555 322,096 -0.01(-0.15%)
Jul 15, 2022 5.563 5.620 5.506 5.563 888,288 +0.03(+0.59%)
Jul 14, 2022 5.530 5.539 5.433 5.530 291,059 -0.02(-0.44%)
Jul 13, 2022 5.514 5.586 5.482 5.555 295,836 -0.01(-0.15%)
Jul 12, 2022 5.612 5.628 5.506 5.563 425,797 -0.06(-1.01%)
Jul 11, 2022 5.668 5.669 5.539 5.620 523,091 -0.06(-0.99%)
Jul 08, 2022 5.580 5.709 5.564 5.676 197,569 +0.09(+1.59%)
Jul 07, 2022 5.547 5.620 5.547 5.588 363,461 +0.06(+1.02%)
Jul 06, 2022 5.523 5.553 5.451 5.531 329,577 +0.02(+0.44%)
Jul 05, 2022 5.475 5.515 5.410 5.507 209,583 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.