Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 577.00 577.00 577.00 0 +7.00(+1.23%)
Sep 28, 2021 569.40 570.00 569.40 570.00 15 -11.80(-2.03%)
Sep 27, 2021 581.80 581.80 581.80 581.80 20 +4.71(+0.82%)
Sep 23, 2021 577.09 577.09 577.09 0 +4.80(+0.84%)
Sep 21, 2021 572.30 572.30 572.30 0 +10.10(+1.80%)
Sep 20, 2021 562.20 575.00 562.20 562.20 13 -16.60(-2.87%)
Sep 17, 2021 578.50 578.80 578.50 578.80 100 -1.20(-0.21%)
Sep 16, 2021 580.00 580.00 580.00 580.00 5 -1.00(-0.17%)
Sep 15, 2021 581.00 581.00 581.00 581.00 13 +4.00(+0.69%)
Sep 14, 2021 577.00 577.00 577.00 577.00 100 -0.10(-0.02%)
Sep 10, 2021 577.10 577.10 577.10 0 -7.90(-1.35%)
Sep 09, 2021 585.00 585.00 585.00 585.00 27 +1.00(+0.17%)
Sep 08, 2021 584.00 584.00 584.00 584.00 1 +0.00(+0.00%)
Sep 07, 2021 584.00 584.00 584.00 584.00 21 -5.90(-1.00%)
Aug 31, 2021 589.90 589.90 589.90 14 +16.00(+2.79%)
Aug 30, 2021 601.45 601.45 573.90 573.90 60 -12.35(-2.11%)
Aug 26, 2021 586.25 586.25 586.25 0 -2.75(-0.47%)
Aug 25, 2021 589.00 589.00 589.00 589.00 13 -7.00(-1.17%)
Aug 19, 2021 596.00 596.00 596.00 0 -3.00(-0.50%)
Aug 18, 2021 599.00 599.00 599.00 599.00 12 +19.70(+3.40%)
Aug 13, 2021 579.30 579.30 579.30 0 -17.70(-2.96%)
Aug 12, 2021 597.00 597.00 597.00 597.00 8 +2.00(+0.34%)
Aug 10, 2021 595.00 595.00 595.00 0 -26.95(-4.33%)
Aug 04, 2021 621.95 621.95 621.95 0 +11.75(+1.93%)
Jul 28, 2021 610.20 610.20 610.20 0 +24.20(+4.13%)
Jul 27, 2021 586.00 586.00 586.00 586.00 14 -20.35(-3.36%)
Jul 26, 2021 602.28 606.35 602.28 606.35 17 +16.15(+2.74%)
Jul 23, 2021 591.00 591.00 590.20 590.20 100 -1.25(-0.21%)
Jul 16, 2021 591.45 591.45 591.45 0 +5.44(+0.93%)
Jul 15, 2021 586.01 586.01 586.01 586.01 14 +1.12(+0.19%)
Jul 14, 2021 584.90 584.90 584.90 584.90 2 -7.10(-1.20%)
Jul 13, 2021 592.00 592.00 592.00 592.00 16 +24.30(+4.28%)
Jul 08, 2021 567.70 567.70 567.70 0 -1.30(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.