Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 503.85 503.85 503.85 0 +2.45(+0.49%)
Sep 15, 2017 501.40 501.40 501.40 0 +4.40(+0.89%)
Sep 06, 2017 497.00 497.00 497.00 0 +0.85(+0.17%)
Aug 17, 2017 496.15 496.15 496.15 0 +5.11(+1.04%)
Aug 11, 2017 491.04 491.04 491.04 0 -2.87(-0.58%)
Aug 07, 2017 493.91 493.91 493.91 0 -0.04(-0.01%)
Jul 26, 2017 493.95 493.95 493.95 16 -4.15(-0.83%)
Jul 21, 2017 498.10 498.10 498.10 0 +19.10(+3.99%)
Jul 11, 2017 479.00 479.00 479.00 0 +0.00(+0.00%)
Jul 07, 2017 479.00 479.00 479.00 30 -5.50(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.