Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		499.55	499.55	499.55	0	+3.75(+0.76%)
Sep 25, 2015		495.80	495.80	495.80	0	+5.05(+1.03%)
Sep 22, 2015		490.75	490.75	490.75	0	-15.00(-2.97%)
Sep 16, 2015		505.75	505.75	505.75	0	-17.80(-3.40%)
Sep 10, 2015		523.55	523.55	523.55	0	-3.55(-0.67%)
Sep 02, 2015		527.10	527.10	527.10	0	-13.20(-2.44%)
Aug 28, 2015		540.30	540.30	540.30	0	-4.10(-0.75%)
Aug 25, 2015		544.40	544.40	544.40	0	+10.50(+1.97%)
Aug 24, 2015	533.90	533.90	533.90	533.90	1	-23.80(-4.27%)
Aug 20, 2015		557.70	557.70	557.70	0	-9.30(-1.64%)
Aug 19, 2015	567.00	567.00	567.00	567.00	115	-13.50(-2.33%)
Aug 18, 2015	580.50	580.50	580.50	580.50	1	-1.40(-0.24%)
Aug 03, 2015		581.90	581.90	581.90	0	+9.90(+1.73%)
Jul 22, 2015		572.00	572.00	572.00	0	+17.10(+3.08%)
Jul 09, 2015		554.90	554.90	554.90	0	+5.00(+0.91%)
Jul 08, 2015	549.90	549.90	549.90	549.90	7	-2.40(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.