Indicators

Armada Mercantile Ltd (OP: AAMTF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 29, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 28, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 27, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 26, 2016		0.0498	0.0498	0.0498	0	+0.03(+126.36%)
Aug 25, 2016		0.0220	0.0220	0.0220	0	-0.08(-77.57%)
Aug 23, 2016		0.0981	0.0981	0.0981	0	+0.07(+227.00%)
Aug 22, 2016	0.0300	0.0300	0.0300	0.0300	37,644	+0.00(+0.00%)
Aug 04, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 02, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Aug 01, 2016	0.0320	0.0320	0.0250	0.0250	99,000	-0.01(-23.08%)
Jul 29, 2016	0.0375	0.0375	0.0325	0.0325	135,000	-0.01(-23.53%)
Jul 26, 2016		0.0425	0.0425	0.0425	0	-0.01(-13.27%)
Jul 25, 2016	0.0490	0.0490	0.0490	0.0490	4,000	-0.00(-2.00%)
Jul 22, 2016	0.0500	0.0500	0.0500	0.0500	37,000	+0.02(+66.67%)
Jul 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.