Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 14,440,714 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 8,775,649 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 30,435,900 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 14,515,375 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 16,120,019 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 64,269,368 -0.00(-50.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 64,521,756 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 25,449,736 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 127,682,496 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 29,991,264 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 75,451,736 -0.00(-50.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 13,070,000 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 291,329,440 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0002 0.0001 0.0002 17,166,330 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0002 326,241,152 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 34,951,632 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 307,377,888 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 111,008,304 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 76,534,648 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 173,264,496 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 344,828,640 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 445,522,144 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 421,834,400 +0.00(+100.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 491,279,872 -0.00(-50.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 198,091,056 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 64,961,000 +0.00(+100.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0001 1,028,899,840 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 235,073,072 -0.00(-50.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 29,382,076 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 70,933,200 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 82,798,952 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 40,205,816 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 71,247,872 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 848,143,488 -0.00(-50.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 2,142,031,104 +0.00(+100.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0001 280,312,448 -0.00(-50.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 189,537,184 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 1,034,903,296 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0002 33,584,660 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 18,662,300 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 17,200,360 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 39,952,568 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0002 32,355,042 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 4,092,661 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 22,385,550 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 4,854,051 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 23,706,000 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,650,925 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 10,282,571 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 15,300,002 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 14,275,441 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 4,880,966 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 5,939,450 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 12,398,223 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 23,200,894 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 12,887,510 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 3,290,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 172,480,112 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 25,347,424 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 19,635,512 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 27,223,500 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 19,988,768 +0.00(+100.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0001 34,103,976 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.