Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0005 0.0005 0.0003 0.0004 147,813,840 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0003 0.0004 350,261,696 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0005 0.0003 0.0004 165,213,152 -0.00(-20.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 386,691,648 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0005 0.0003 0.0005 370,474,656 +0.00(+25.00%)
Sep 23, 2021 0.0005 0.0005 0.0003 0.0004 688,859,712 -0.00(-20.00%)
Sep 22, 2021 0.0003 0.0005 0.0003 0.0005 1,269,396,096 +0.00(+150.00%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0002 286,354,336 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 18,603,496 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 25,185,544 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 16,684,440 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 109,455,560 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 24,246,634 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0002 0.0001 0.0001 214,588,528 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 82,239,448 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 39,578,688 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 78,663,552 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0001 0.0001 83,076,864 -0.00(-66.67%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0003 92,827,216 +0.00(+50.00%)
Sep 02, 2021 0.0002 0.0003 0.0001 0.0002 108,652,448 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0003 0.0001 0.0002 1,021,898,368 -0.00(-33.33%)
Aug 31, 2021 0.0002 0.0003 0.0002 0.0003 93,342,576 +0.00(+50.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 124,486,472 -0.00(-33.33%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 106,303,752 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0003 140,228,800 +0.00(+50.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0002 172,468,208 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 106,414,000 -0.00(-33.33%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 187,673,504 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0003 123,947,288 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0004 0.0002 0.0003 900,751,488 -0.00(-25.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 196,349,888 +0.00(+33.33%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0003 39,919,632 -0.00(-25.00%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0004 56,622,680 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 84,718,224 +0.00(+0.00%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0004 130,593,824 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0005 0.0003 0.0004 512,621,376 +0.00(+0.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 125,305,376 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 108,291,736 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0003 0.0004 87,167,032 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 82,697,336 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0005 0.0003 0.0004 110,748,800 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0005 0.0003 0.0004 208,046,080 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0006 0.0003 0.0004 936,033,344 -0.00(-33.33%)
Jul 30, 2021 0.0005 0.0006 0.0004 0.0006 150,074,352 +0.00(+20.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 253,743,520 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0006 0.0004 0.0005 1,250,513,920 +0.00(+25.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0004 133,031,936 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0005 0.0003 0.0004 90,914,840 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0005 0.0003 0.0004 297,268,864 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0003 0.0004 269,774,880 -0.00(-20.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 110,510,648 +0.00(+25.00%)
Jul 20, 2021 0.0004 0.0005 0.0003 0.0004 102,580,328 +0.00(+0.00%)
Jul 19, 2021 0.0005 0.0005 0.0003 0.0004 239,987,808 -0.00(-20.00%)
Jul 16, 2021 0.0005 0.0005 0.0003 0.0005 307,577,696 +0.00(+25.00%)
Jul 15, 2021 0.0005 0.0005 0.0003 0.0004 928,980,992 +0.00(+0.00%)
Jul 14, 2021 0.0006 0.0006 0.0004 0.0004 353,329,728 -0.00(-33.33%)
Jul 13, 2021 0.0006 0.0007 0.0005 0.0006 877,556,224 -0.00(-14.29%)
Jul 12, 2021 0.0007 0.0008 0.0005 0.0007 495,136,544 -0.00(-12.50%)
Jul 09, 2021 0.0006 0.0008 0.0005 0.0008 1,215,169,664 +0.00(+33.33%)
Jul 08, 2021 0.0006 0.0006 0.0004 0.0006 145,366,768 +0.00(+20.00%)
Jul 07, 2021 0.0004 0.0006 0.0004 0.0005 657,792,768 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0005 0.0004 0.0005 159,658,944 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0004 0.0005 140,915,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.