Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 11,704,247 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 4,127,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 8,009,710 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 11,605,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 14,928,558 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,580,500 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 9,299,998 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 4,358,500 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 47,360,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 50,090,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 10,284,320 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 19,965,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 14,974,700 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 19,490,900 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 6,505,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 5,800,300 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 3,500,699 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 9,550,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 5,971,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 3,954,999 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 17,375,140 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 14,143,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 7,884,289 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 20,200,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 8,844,500 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 2,374,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 6,294,807 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 34,493,092 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 11,360,716 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 113,941,672 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 166,740,288 -0.00(-50.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 67,531,584 +0.00(+100.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 13,424,969 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 44,475,624 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 20,951,660 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 38,055,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 10,586,237 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 6,359,882 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0002 14,470,969 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 25,962,952 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 17,387,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 19,126,120 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 59,636,648 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 50,138,480 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 6,066,550 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 9,702,100 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 9,860,680 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0002 20,938,462 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0002 9,486,936 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 9,535,691 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 31,835,600 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 39,217,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 15,151,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.