Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0230 0.0250 0.0180 0.0193 8,080,465 -0.00(-3.50%)
Sep 29, 2016 0.0158 0.0220 0.0153 0.0200 8,006,160 +0.00(+27.39%)
Sep 28, 2016 0.0130 0.0157 0.0125 0.0157 1,653,356 +0.00(+4.67%)
Sep 27, 2016 0.0160 0.0170 0.0140 0.0150 6,901,334 -0.00(-5.06%)
Sep 26, 2016 0.0141 0.0159 0.0120 0.0158 3,018,950 +0.00(+10.49%)
Sep 23, 2016 0.0139 0.0143 0.0111 0.0143 2,795,151 +0.00(+2.88%)
Sep 22, 2016 0.0129 0.0139 0.0110 0.0139 3,361,843 +0.00(+7.75%)
Sep 21, 2016 0.0150 0.0158 0.0100 0.0129 7,735,643 -0.00(-7.86%)
Sep 20, 2016 0.0110 0.0140 0.0099 0.0140 4,762,519 +0.00(+34.62%)
Sep 19, 2016 0.0105 0.0105 0.0085 0.0104 2,750,221 +0.00(+7.22%)
Sep 16, 2016 0.0092 0.0103 0.0080 0.0097 4,989,495 +0.00(+6.59%)
Sep 15, 2016 0.0089 0.0097 0.0089 0.0091 2,862,270 +0.00(+2.25%)
Sep 14, 2016 0.0086 0.0111 0.0086 0.0089 8,797,372 -0.00(-3.26%)
Sep 13, 2016 0.0072 0.0092 0.0070 0.0092 5,314,604 +0.00(+27.78%)
Sep 12, 2016 0.0077 0.0077 0.0063 0.0072 2,452,816 +0.00(+5.88%)
Sep 09, 2016 0.0066 0.0069 0.0060 0.0068 4,333,044 +0.00(+3.03%)
Sep 08, 2016 0.0079 0.0079 0.0065 0.0066 6,898,371 -0.00(-5.71%)
Sep 07, 2016 0.0080 0.0090 0.0070 0.0070 9,416,294 -0.00(-28.50%)
Sep 06, 2016 0.0115 0.0115 0.0080 0.0098 7,135,481 -0.00(-14.94%)
Sep 02, 2016 0.0115 0.0115 0.0115 0 +0.00(+71.79%)
Sep 01, 2016 0.0084 0.0084 0.0064 0.0067 1,642,098 -0.00(-12.99%)
Aug 31, 2016 0.0087 0.0087 0.0066 0.0077 3,559,400 -0.00(-3.75%)
Aug 30, 2016 0.0072 0.0095 0.0068 0.0080 5,745,172 +0.00(+1.27%)
Aug 29, 2016 0.0084 0.0098 0.0070 0.0079 710,100 -0.00(-5.95%)
Aug 26, 2016 0.0090 0.0100 0.0075 0.0084 2,535,900 -0.00(-1.18%)
Aug 25, 2016 0.0090 0.0090 0.0070 0.0085 3,116,800 -0.00(-7.61%)
Aug 24, 2016 0.0101 0.0107 0.0080 0.0092 2,103,200 -0.00(-16.36%)
Aug 23, 2016 0.0150 0.0150 0.0095 0.0110 2,447,586 -0.00(-26.17%)
Aug 22, 2016 0.0120 0.0153 0.0119 0.0149 1,186,623 +0.00(+24.17%)
Aug 19, 2016 0.0115 0.0125 0.0095 0.0120 2,807,416 +0.00(+4.35%)
Aug 18, 2016 0.0094 0.0130 0.0088 0.0115 7,892,039 +0.00(+15.00%)
Aug 17, 2016 0.0090 0.0170 0.0083 0.0100 3,651,428 +0.00(+11.11%)
Aug 16, 2016 0.0073 0.0109 0.0065 0.0090 3,259,415 +0.00(+12.50%)
Aug 15, 2016 0.0100 0.0100 0.0069 0.0080 734,306 -0.00(-11.11%)
Aug 12, 2016 0.0068 0.0100 0.0054 0.0090 1,907,382 +0.00(+20.00%)
Aug 11, 2016 0.0079 0.0079 0.0060 0.0075 425,000 -0.00(-5.06%)
Aug 10, 2016 0.0085 0.0085 0.0060 0.0079 416,291 -0.00(-7.06%)
Aug 09, 2016 0.0094 0.0094 0.0076 0.0085 152,600 -0.00(-4.49%)
Aug 08, 2016 0.0082 0.0089 0.0077 0.0089 719,604 +0.00(+0.00%)
Aug 05, 2016 0.0070 0.0099 0.0070 0.0089 1,752,900 -0.00(-10.10%)
Aug 04, 2016 0.0071 0.0110 0.0071 0.0099 564,706 -0.00(-6.60%)
Aug 03, 2016 0.0100 0.0107 0.0070 0.0106 200,071 -0.00(-3.64%)
Aug 02, 2016 0.0130 0.0130 0.0070 0.0110 722,364 -0.00(-12.00%)
Aug 01, 2016 0.0129 0.0129 0.0076 0.0125 446,642 -0.00(-3.85%)
Jul 29, 2016 0.0135 0.0170 0.0090 0.0130 718,400 -0.00(-18.75%)
Jul 28, 2016 0.0126 0.0160 0.0075 0.0160 978,335 +0.00(+23.08%)
Jul 27, 2016 0.0110 0.0130 0.0080 0.0130 732,458 +0.00(+15.04%)
Jul 26, 2016 0.0113 0.0113 0.0113 0.0113 21,200 -0.00(-0.88%)
Jul 25, 2016 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0099 0.0115 0.0078 0.0114 65,300 -0.00(-9.38%)
Jul 21, 2016 0.0100 0.0130 0.0100 0.0126 1,128,222 +0.00(+27.07%)
Jul 20, 2016 0.0110 0.0110 0.0099 0.0099 53,338 -0.00(-8.33%)
Jul 19, 2016 0.0062 0.0120 0.0060 0.0108 2,517,238 +0.00(+9.09%)
Jul 18, 2016 0.0086 0.0099 0.0060 0.0099 451,062 -0.00(-1.00%)
Jul 15, 2016 0.0080 0.0100 0.0080 0.0100 2,135,105 +0.00(+7.53%)
Jul 14, 2016 0.0071 0.0107 0.0070 0.0093 964,900 -0.00(-10.58%)
Jul 13, 2016 0.0082 0.0108 0.0071 0.0104 2,530,500 -0.00(-4.59%)
Jul 12, 2016 0.0091 0.0109 0.0091 0.0109 44,300 +0.00(+0.00%)
Jul 11, 2016 0.0102 0.0130 0.0085 0.0109 978,600 -0.00(-15.50%)
Jul 08, 2016 0.0123 0.0175 0.0100 0.0129 845,000 +0.00(+0.00%)
Jul 07, 2016 0.0120 0.0129 0.0080 0.0129 435,798 -0.00(-1.53%)
Jul 05, 2016 0.0149 0.0149 0.0110 0.0131 659,098 -0.00(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.