Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0852 0.0940 0.0852 0.0852 36,600 -0.01(-13.94%)
Sep 29, 2014 0.0940 0.0990 0.0852 0.0990 22,800 +0.00(+4.21%)
Sep 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 25, 2014 0.0950 0.0950 0.0852 0.0950 31,620 +0.00(+3.26%)
Sep 24, 2014 0.0850 0.0950 0.0850 0.0920 84,230 +0.01(+9.52%)
Sep 23, 2014 0.0810 0.1100 0.0800 0.0840 27,013 +0.00(+3.70%)
Sep 22, 2014 0.0810 0.0810 0.0810 0.0810 78,900 +0.01(+8.00%)
Sep 19, 2014 0.0801 0.0840 0.0600 0.0750 56,220 -0.01(-10.71%)
Sep 18, 2014 0.1000 0.1000 0.0820 0.0840 56,388 -0.01(-7.69%)
Sep 17, 2014 0.0950 0.0970 0.0880 0.0910 130,450 +0.00(+1.11%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 750 -0.01(-5.26%)
Sep 15, 2014 0.0970 0.0970 0.0950 0.0950 15,000 +0.01(+11.76%)
Sep 12, 2014 0.0900 0.0930 0.0750 0.0850 167,900 +0.01(+13.33%)
Sep 11, 2014 0.0980 0.0980 0.0750 0.0750 26,700 -0.01(-6.25%)
Sep 10, 2014 0.0900 0.1000 0.0800 0.0800 176,012 -0.01(-5.88%)
Sep 09, 2014 0.0750 0.0850 0.0750 0.0850 106,900 +0.01(+21.43%)
Sep 08, 2014 0.0600 0.1000 0.0600 0.0700 78,200 -0.03(-30.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2014 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Aug 15, 2014 0.1009 0.1009 0.1009 0 +0.02(+26.13%)
Aug 14, 2014 0.0800 0.0800 0.0800 0.0800 1,059 -0.01(-11.11%)
Aug 13, 2014 0.0799 0.0900 0.0799 0.0900 12,900 -0.01(-10.80%)
Aug 11, 2014 0.1009 0.1009 0.1009 0 -0.00(-3.72%)
Aug 07, 2014 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Aug 05, 2014 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Aug 04, 2014 0.0600 0.1048 0.0600 0.1048 4,612 +0.00(+0.00%)
Aug 01, 2014 0.0980 0.1048 0.0980 0.1048 3,148 +0.00(+0.00%)
Jul 31, 2014 0.1050 0.1050 0.0800 0.1048 4,350 +0.04(+74.67%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.05(-46.19%)
Jul 29, 2014 0.0520 0.1115 0.0520 0.1115 1,100 +0.00(+1.36%)
Jul 25, 2014 0.1000 0.1100 0.1000 0.1100 5,200 -0.01(-4.35%)
Jul 24, 2014 0.1167 0.1167 0.1150 0.1150 53,609 -0.00(-3.36%)
Jul 23, 2014 0.0500 0.1190 0.0500 0.1190 3,152 +0.00(+0.85%)
Jul 22, 2014 0.1430 0.1430 0.0950 0.1180 151,400 -0.02(-12.27%)
Jul 21, 2014 0.0770 0.1345 0.0770 0.1345 2,600 -0.01(-7.24%)
Jul 18, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 16, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Jul 14, 2014 0.1410 0.1410 0.1410 41 +0.04(+36.50%)
Jul 11, 2014 0.1033 0.1033 0.1033 0.1033 6,200 -0.02(-14.63%)
Jul 10, 2014 0.1210 0.1210 0.1210 0.1210 18,530 -0.02(-14.18%)
Jul 09, 2014 0.1400 0.1450 0.1100 0.1410 221,594 +0.00(+2.55%)
Jul 08, 2014 0.0900 0.1400 0.0900 0.1375 90,150 -0.01(-7.09%)
Jul 07, 2014 0.1200 0.1480 0.0716 0.1480 65,234 +0.05(+48.00%)
Jul 03, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.23%)
Jul 02, 2014 0.0990 0.0990 0.0500 0.0899 7,000 +0.04(+79.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.