Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIIXY )

36.10 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 36.10 0 +0.00(+0.00%)
Sep 13, 2024 36.10 1 -5.90(-14.05%)
Aug 15, 2024 42.00 0 +3.00(+7.69%)
Aug 13, 2024 39.00 1 -3.00(-7.14%)
Jul 25, 2024 42.00 44 -4.50(-9.68%)
Jul 19, 2024 46.50 0 -0.70(-1.48%)
Jul 18, 2024 47.20 47.20 47.20 47.20 140 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.