Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 19, 2019 1.310 1.310 1.310 0 -0.02(-1.50%)
Sep 17, 2019 1.330 1.330 1.330 0 +0.04(+2.78%)
Sep 12, 2019 1.294 1.294 1.294 0 -0.04(-2.71%)
Sep 09, 2019 1.330 1.330 1.330 0 -0.02(-1.48%)
Sep 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Sep 03, 2019 1.270 1.300 1.270 1.300 500 +0.05(+3.59%)
Aug 30, 2019 1.255 1.255 1.255 1.255 500 +0.01(+0.90%)
Aug 23, 2019 1.244 1.244 1.244 0 +0.04(+3.65%)
Aug 14, 2019 1.200 1.200 1.200 0 -0.03(-2.44%)
Aug 13, 2019 1.200 1.230 1.200 1.230 600 +0.02(+1.65%)
Aug 09, 2019 1.210 1.210 1.210 0 -0.04(-3.59%)
Aug 08, 2019 1.255 1.255 1.255 1.255 309 -0.01(-0.40%)
Aug 06, 2019 1.260 1.260 1.260 0 +0.04(+2.94%)
Aug 05, 2019 1.260 1.260 1.224 1.224 6,500 -0.11(-7.97%)
Aug 02, 2019 1.330 1.330 1.330 1.330 200 +0.02(+1.53%)
Aug 01, 2019 1.310 1.310 1.310 1.310 2,000 -0.05(-3.68%)
Jul 31, 2019 1.360 1.360 1.360 1.360 1,050 -0.01(-1.09%)
Jul 29, 2019 1.375 1.375 1.375 0 -0.05(-3.85%)
Jul 25, 2019 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 24, 2019 1.430 1.430 1.430 1.430 4,000 -0.02(-1.38%)
Jul 19, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 18, 2019 1.450 1.450 1.440 1.450 2,498 -0.01(-0.48%)
Jul 17, 2019 1.457 1.457 1.457 1.457 1,062 -0.01(-0.88%)
Jul 16, 2019 1.470 1.470 1.470 1.470 4,046 -0.02(-1.34%)
Jul 15, 2019 1.490 1.490 1.474 1.490 5,600 +0.02(+1.36%)
Jul 12, 2019 1.480 1.480 1.462 1.470 3,200 +0.02(+1.38%)
Jul 11, 2019 1.480 1.480 1.440 1.450 8,500 -0.04(-2.36%)
Jul 10, 2019 1.490 1.490 1.470 1.485 6,900 +0.03(+1.71%)
Jul 09, 2019 1.435 1.460 1.435 1.460 12,450 -0.01(-0.68%)
Jul 08, 2019 1.470 1.470 1.470 1.470 1,054 -0.06(-3.92%)
Jul 05, 2019 1.540 1.540 1.505 1.530 24,700 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.