Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5020	0.5020	0.5020	0.5020	10,000	-0.03(-5.28%)
Sep 29, 2016	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 28, 2016	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 27, 2016	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 20, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Sep 08, 2016		0.5200	0.5200	0.5200	0	-0.01(-1.70%)
Sep 01, 2016		0.5290	0.5290	0.5290	0	+0.10(+23.02%)
Aug 16, 2016		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Aug 11, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 10, 2016	0.4200	0.4200	0.4200	0.4200	2,098	+0.00(+0.00%)
Aug 08, 2016		0.4200	0.4200	0.4200	0	+0.02(+5.79%)
Jul 19, 2016		0.3970	0.3970	0.3970	0	+0.00(+0.51%)
Jul 15, 2016		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Jul 13, 2016		0.4000	0.4000	0.4000	0	-0.03(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.