Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3800 0.3800 0.3800 0.3800 7,700 +0.02(+4.11%)
Sep 25, 2012 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 20, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 19, 2012 0.3700 0.3700 0.3700 0.3700 32,218 +0.02(+4.23%)
Sep 18, 2012 0.3550 0.3550 0.3550 0.3550 64,329 +0.01(+1.43%)
Sep 13, 2012 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 11, 2012 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Sep 10, 2012 0.3400 0.3400 0.3400 0.3400 524 -0.00(-1.45%)
Sep 07, 2012 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Sep 04, 2012 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 23, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Aug 22, 2012 0.3475 0.3475 0.3450 0.3450 2,000 +0.00(+1.47%)
Aug 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 0.3400 14,687 -0.02(-5.56%)
Aug 14, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 09, 2012 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 30, 2012 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 24, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 20, 2012 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jul 14, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 13, 2012 0.3850 0.3850 0.3850 0.3850 5,245 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.