Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2600 0.2600 0.2600 0.2600 12,500 -0.02(-5.45%)
Sep 29, 2011 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-1.79%)
Sep 28, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+9.80%)
Sep 26, 2011 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 23, 2011 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+1.89%)
Sep 22, 2011 0.2650 0.2650 0.2650 0.2650 2,680 -0.04(-14.52%)
Sep 21, 2011 0.3200 0.3200 0.3100 0.3100 35,000 -0.02(-6.06%)
Sep 20, 2011 0.3300 0.3300 0.3300 0.3300 12,000 -0.01(-4.35%)
Sep 19, 2011 0.3550 0.3550 0.3450 0.3450 49,000 -0.10(-21.59%)
Sep 07, 2011 0.4400 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Sep 02, 2011 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Aug 30, 2011 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 25, 2011 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Aug 24, 2011 0.3950 0.3950 0.3950 0.3950 1,500 -0.01(-3.66%)
Aug 23, 2011 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Aug 22, 2011 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
Aug 17, 2011 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Aug 16, 2011 0.4650 0.4650 0.4650 0.4650 30,000 +0.03(+6.90%)
Aug 09, 2011 0.4350 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Aug 08, 2011 0.4350 0.4350 0.4300 0.4300 108,000 -0.03(-6.52%)
Aug 04, 2011 0.4600 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Aug 03, 2011 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
Jul 29, 2011 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 28, 2011 0.4950 0.4950 0.4950 0.4950 2,000 -0.02(-2.94%)
Jul 27, 2011 0.5100 0.5100 0.5100 0.5100 10,000 +0.03(+5.15%)
Jul 26, 2011 0.4850 0.4850 0.4850 0.4850 7,500 -0.01(-1.02%)
Jul 25, 2011 0.4900 0.4900 0.4900 0.4900 30,000 +0.01(+1.03%)
Jul 21, 2011 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jul 20, 2011 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Jul 19, 2011 0.4600 0.4600 0.4600 0.4600 6,000 +0.01(+1.10%)
Jul 18, 2011 0.4550 0.4550 0.4550 0.4550 5,000 -0.01(-1.09%)
Jul 15, 2011 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
Jul 13, 2011 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jul 12, 2011 0.4600 0.4600 0.4600 0.4600 1,230 -0.02(-4.17%)
Jul 11, 2011 0.4800 0.4800 0.4800 0.4800 5,999 -0.01(-1.03%)
Jul 08, 2011 0.4850 0.4850 0.4850 0.4850 300 -0.01(-1.02%)
Jul 07, 2011 0.4850 0.4900 0.4850 0.4900 65,000 +0.01(+2.08%)
Jul 06, 2011 0.4800 0.4800 0.4800 0.4800 100,649 +0.01(+3.23%)
Jul 05, 2011 0.4650 0.4650 0.4650 0.4650 5,300 +0.04(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.