Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0153 +0.0015 (+10.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0173 0.0173 0.0173 0.0173 253 -0.00(-8.95%)
Sep 25, 2023 0.0190 0 +0.00(+0.00%)
Sep 21, 2023 0.0190 13 -0.00(-17.03%)
Sep 20, 2023 0.0229 0.0229 0.0229 0.0229 200 +0.00(+20.53%)
Sep 19, 2023 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Sep 18, 2023 0.0190 0.0190 0.0190 0.0190 30,000 -0.00(-1.55%)
Sep 14, 2023 0.0193 95 +0.00(+30.41%)
Sep 01, 2023 0.0148 0 -0.00(-22.92%)
Aug 30, 2023 0.0192 0 +0.00(+28.86%)
Aug 29, 2023 0.0149 0.0149 0.0149 0.0149 100,000 -0.00(-3.87%)
Aug 28, 2023 0.0155 0.0155 0.0155 0.0155 66,741 +0.00(+0.00%)
Aug 18, 2023 0.0155 0 -0.00(-13.89%)
Aug 15, 2023 0.0180 0 +0.00(+16.13%)
Aug 11, 2023 0.0155 0 +0.00(+0.00%)
Aug 09, 2023 0.0155 0 -0.00(-8.28%)
Aug 04, 2023 0.0169 0 -0.00(-10.58%)
Aug 02, 2023 0.0189 0 +0.00(+0.00%)
Aug 01, 2023 0.0189 0.0189 0.0189 0.0189 3,000 +0.00(+3.85%)
Jul 28, 2023 0.0182 10 -0.00(-7.61%)
Jul 27, 2023 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+27.10%)
Jul 20, 2023 0.0155 0 -0.00(-21.32%)
Jul 19, 2023 0.0197 0.0197 0.0197 0.0197 10,000 +0.00(+28.76%)
Jul 12, 2023 0.0153 0 -0.00(-23.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.