Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0775 0.0952 0.0775 0.0879 7,800 -0.00(-2.33%)
Sep 28, 2021 0.0900 0.0900 0.0900 50 +0.01(+12.50%)
Sep 27, 2021 0.1046 0.1046 0.0800 0.0800 36,145 -0.02(-15.97%)
Sep 24, 2021 0.0970 0.1140 0.0919 0.0952 38,505 +0.00(+0.21%)
Sep 23, 2021 0.0950 0.1177 0.0865 0.0950 362,557 +0.04(+58.33%)
Sep 22, 2021 0.0574 0.0600 0.0574 0.0600 27,500 +0.02(+50.00%)
Sep 21, 2021 0.0400 0.0487 0.0400 0.0400 33,900 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Sep 13, 2021 0.0330 0.0330 0.0280 0.0280 20,000 -0.01(-30.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 14,500 -0.01(-21.41%)
Sep 03, 2021 0.0509 0.0509 0.0509 0 -0.01(-11.32%)
Sep 01, 2021 0.0574 0.0574 0.0574 0 -0.00(-2.88%)
Aug 27, 2021 0.0591 0.0591 0.0591 0 +0.00(+1.90%)
Aug 26, 2021 0.0650 0.0650 0.0470 0.0580 29,057 -0.00(-1.36%)
Aug 25, 2021 0.0430 0.0589 0.0430 0.0588 87,275 +0.02(+36.74%)
Aug 24, 2021 0.0593 0.0593 0.0430 0.0430 45,165 +0.00(+1.18%)
Aug 23, 2021 0.0420 0.0425 0.0410 0.0425 115,350 -0.01(-15.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.47%)
Aug 16, 2021 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Aug 13, 2021 0.0574 0.0650 0.0574 0.0650 28,400 -0.01(-7.14%)
Aug 12, 2021 0.0810 0.0810 0.0700 0.0700 148,000 -0.00(-4.11%)
Aug 11, 2021 0.0740 0.0740 0.0730 0.0730 20,000 -0.01(-6.41%)
Aug 09, 2021 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Aug 06, 2021 0.0730 0.0820 0.0730 0.0820 19,356 +0.01(+6.49%)
Aug 05, 2021 0.0820 0.0820 0.0770 0.0770 16,010 +0.01(+6.94%)
Aug 04, 2021 0.0800 0.0870 0.0720 0.0720 53,115 +0.00(+0.00%)
Aug 03, 2021 0.0880 0.0880 0.0720 0.0720 33,950 -0.03(-32.01%)
Aug 02, 2021 0.1029 0.1098 0.0880 0.1059 115,872 +0.00(+2.92%)
Jul 30, 2021 0.1209 0.1209 0.0960 0.1029 104,015 -0.02(-14.96%)
Jul 29, 2021 0.1100 0.1210 0.1100 0.1210 28,000 +0.00(+0.83%)
Jul 28, 2021 0.1339 0.1339 0.1200 0.1200 45,000 -0.01(-8.81%)
Jul 27, 2021 0.1047 0.1316 0.0798 0.1316 150,877 +0.05(+52.67%)
Jul 26, 2021 0.0942 0.1024 0.0850 0.0862 41,150 -0.02(-16.63%)
Jul 23, 2021 0.0770 0.1035 0.0770 0.1034 243,186 +0.01(+14.89%)
Jul 22, 2021 0.0829 0.0940 0.0829 0.0900 459,650 +0.01(+8.56%)
Jul 21, 2021 0.0650 0.0830 0.0650 0.0829 66,345 +0.02(+27.54%)
Jul 20, 2021 0.0605 0.0651 0.0605 0.0650 91,800 +0.01(+14.04%)
Jul 19, 2021 0.0645 0.0680 0.0570 0.0570 41,950 -0.01(-9.67%)
Jul 16, 2021 0.0650 0.0680 0.0590 0.0631 240,473 -0.00(-2.92%)
Jul 15, 2021 0.0710 0.0710 0.0650 0.0650 28,096 -0.01(-13.10%)
Jul 14, 2021 0.0730 0.0850 0.0640 0.0748 92,020 -0.00(-0.27%)
Jul 13, 2021 0.0450 0.0888 0.0433 0.0750 1,300,453 +0.03(+66.67%)
Jul 12, 2021 0.0450 0.0450 0.0400 0.0450 161,798 +0.00(+0.00%)
Jul 09, 2021 0.0410 0.0450 0.0370 0.0450 192,036 +0.00(+11.11%)
Jul 07, 2021 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Jul 06, 2021 0.0420 0.0484 0.0410 0.0420 139,100 -0.01(-16.00%)
Jul 02, 2021 0.0510 0.0555 0.0500 0.0500 136,025 -0.01(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.