Indicators

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0255	0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Sep 29, 2016	0.0255	0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Sep 28, 2016	0.0255	0.0255	0.0255	0.0255	10,000	-0.00(-15.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+17.65%)
Sep 12, 2016		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Sep 06, 2016		0.0255	0.0255	0.0255	0	-0.00(-5.38%)
Aug 25, 2016		0.0270	0.0270	0.0270	0	-0.01(-23.00%)
Aug 24, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-3.18%)
Aug 22, 2016		0.0362	0.0362	0.0362	0	+0.00(+3.29%)
Aug 17, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 11, 2016		0.0350	0.0350	0.0350	0	-0.01(-20.45%)
Aug 10, 2016	0.0350	0.0440	0.0350	0.0440	12,000	+0.01(+49.81%)
Aug 03, 2016		0.0294	0.0294	0.0294	0	-0.00(-2.10%)
Aug 01, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 29, 2016	0.0250	0.0250	0.0250	0.0250	300	-0.00(-16.67%)
Jul 21, 2016		0.0300	0.0300	0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.