Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.880 +0.206 (+3.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 4.820 7 -0.17(-3.43%)
Sep 25, 2023 4.991 4.991 4.991 4.991 262 -0.06(-1.17%)
Sep 20, 2023 5.050 69 +0.01(+0.23%)
Sep 19, 2023 5.039 5.039 5.039 5.039 218 +0.14(+2.83%)
Sep 18, 2023 4.800 4.900 4.800 4.900 983 +0.25(+5.26%)
Sep 14, 2023 4.655 70 +0.35(+8.00%)
Sep 11, 2023 4.310 0 +0.01(+0.35%)
Sep 08, 2023 4.295 4.338 4.261 4.295 16,647 +0.03(+0.62%)
Sep 07, 2023 4.300 4.300 4.269 4.269 638 -0.08(-1.76%)
Sep 06, 2023 4.350 4.350 4.345 4.345 731 +0.13(+3.08%)
Sep 01, 2023 4.215 80 +0.13(+3.31%)
Aug 31, 2023 4.150 4.150 4.080 4.080 3,149 -0.02(-0.49%)
Aug 28, 2023 4.100 1 -0.12(-2.88%)
Aug 25, 2023 4.222 4.222 4.222 4.222 139 +0.04(+1.00%)
Aug 24, 2023 4.180 4.180 4.180 4.180 582 +0.02(+0.48%)
Aug 23, 2023 4.160 4.160 4.160 4.160 1,227 +0.00(+0.00%)
Aug 22, 2023 4.160 4.160 4.160 4.160 376 +0.16(+4.00%)
Aug 21, 2023 4.000 4.000 4.000 4.000 664 -0.08(-1.96%)
Aug 18, 2023 4.080 4.100 4.080 4.080 956 -0.09(-2.16%)
Aug 17, 2023 4.170 4.170 4.170 4.170 723 +0.05(+1.34%)
Aug 16, 2023 4.150 4.150 4.115 4.115 1,537 -0.18(-4.30%)
Aug 14, 2023 4.300 13 -0.02(-0.35%)
Aug 11, 2023 4.350 4.350 4.260 4.315 5,593 +0.03(+0.58%)
Aug 10, 2023 4.320 4.340 4.290 4.290 30,686 +0.02(+0.45%)
Aug 09, 2023 4.271 4.271 4.271 4.271 344 -0.05(-1.14%)
Aug 08, 2023 4.320 4.320 4.320 4.320 6,802 -0.06(-1.37%)
Aug 07, 2023 4.380 4.380 4.380 4.380 3,606 -0.06(-1.35%)
Aug 04, 2023 4.440 4.440 4.440 4.440 817 -0.08(-1.88%)
Aug 01, 2023 4.525 134 -0.12(-2.69%)
Jul 28, 2023 4.650 173 -0.08(-1.69%)
Jul 27, 2023 4.750 4.750 4.730 4.730 7,664 +0.05(+0.96%)
Jul 26, 2023 4.685 4.685 4.685 4.685 503 +0.00(+0.11%)
Jul 24, 2023 4.680 0 -0.08(-1.68%)
Jul 21, 2023 4.760 4.810 4.760 4.760 2,329 +0.13(+2.81%)
Jul 17, 2023 4.630 13 -0.08(-1.73%)
Jul 13, 2023 4.711 18 -0.09(-1.85%)
Jul 12, 2023 4.800 4.800 4.800 4.800 408 +0.00(+0.00%)
Jul 11, 2023 4.800 4.800 4.800 4.800 499 +0.09(+1.91%)
Jul 10, 2023 4.710 4.710 4.710 4.710 306 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.