Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.560 6.560 6.530 6.540 3,332 +0.07(+1.02%)
Sep 29, 2021 6.474 6.474 6.474 6.474 376 +0.55(+9.27%)
Sep 27, 2021 5.925 5.925 5.925 121 -0.16(-2.55%)
Sep 24, 2021 6.080 6.080 6.080 6.080 5,408 -0.35(-5.44%)
Sep 23, 2021 6.430 6.430 6.390 6.430 1,570 -0.11(-1.68%)
Sep 22, 2021 6.540 6.540 6.540 6.540 533 +0.16(+2.51%)
Sep 21, 2021 6.340 6.380 6.340 6.380 1,289 +0.22(+3.66%)
Sep 20, 2021 6.155 6.155 6.155 6.155 495 -0.34(-5.31%)
Sep 17, 2021 6.500 6.500 6.500 6.500 606 -0.10(-1.52%)
Sep 15, 2021 6.600 6.600 6.600 103 -0.08(-1.27%)
Sep 13, 2021 6.685 6.685 6.685 141 -0.05(-0.74%)
Sep 10, 2021 6.735 6.735 6.735 6.735 182 -0.00(-0.07%)
Sep 09, 2021 6.740 6.740 6.740 6.740 1,074 -0.02(-0.30%)
Sep 03, 2021 6.760 6.760 6.760 59 +0.04(+0.52%)
Sep 02, 2021 6.730 6.730 6.725 6.725 788 +0.07(+1.05%)
Aug 31, 2021 6.655 6.655 6.655 54 +0.04(+0.53%)
Aug 26, 2021 6.620 6.620 6.620 188 +0.12(+1.85%)
Aug 24, 2021 6.500 6.500 6.500 120 +0.17(+2.69%)
Aug 23, 2021 6.295 6.330 6.295 6.330 598 +0.01(+0.16%)
Aug 19, 2021 6.320 6.320 6.320 115 -0.08(-1.25%)
Aug 17, 2021 6.400 6.400 6.400 345 -0.26(-3.90%)
Aug 16, 2021 6.660 6.660 6.660 6.660 1,286 +0.09(+1.45%)
Aug 13, 2021 6.558 6.565 6.558 6.565 879 +0.04(+0.54%)
Aug 12, 2021 6.530 6.530 6.530 6.530 1,336 -0.15(-2.32%)
Aug 11, 2021 6.685 6.685 6.685 6.685 763 -0.02(-0.37%)
Aug 10, 2021 6.685 6.710 6.685 6.710 1,065 -0.01(-0.15%)
Aug 09, 2021 6.753 6.753 6.720 6.720 652 +0.26(+4.02%)
Aug 06, 2021 6.460 6.460 6.460 6.460 3,019 -0.30(-4.44%)
Jul 30, 2021 6.760 6.760 6.760 35 +0.01(+0.15%)
Jul 29, 2021 6.750 6.750 6.750 6.750 862 -0.12(-1.75%)
Jul 28, 2021 6.870 6.870 6.870 6.870 4,277 -0.08(-1.22%)
Jul 26, 2021 6.955 6.955 6.955 28 -0.18(-2.59%)
Jul 23, 2021 7.140 7.140 7.140 7.140 515 -0.11(-1.45%)
Jul 21, 2021 7.245 7.245 7.245 131 +0.15(+2.04%)
Jul 19, 2021 7.100 7.100 7.100 96 -0.23(-3.07%)
Jul 16, 2021 7.325 7.325 7.325 7.325 460 +0.06(+0.83%)
Jul 14, 2021 7.265 7.265 7.265 178 -0.20(-2.61%)
Jul 13, 2021 7.460 7.460 7.460 7.460 1,244 +0.01(+0.13%)
Jul 12, 2021 7.480 7.480 7.450 7.450 1,785 +0.06(+0.74%)
Jul 08, 2021 7.395 7.395 7.395 125 -0.16(-2.05%)
Jul 07, 2021 7.550 7.550 7.550 7.550 866 -0.26(-3.33%)
Jul 06, 2021 7.860 7.860 7.810 7.810 1,105 +0.17(+2.23%)
Jul 02, 2021 7.639 7.639 7.639 7.639 328 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.