Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0008 0 +0.00(+14.29%)
Sep 27, 2023 0.0007 0.0007 0.0007 0.0007 199,999 -0.00(-12.50%)
Sep 26, 2023 0.0009 0.0009 0.0008 0.0008 512,815 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 4,545,699 +0.00(+0.00%)
Sep 21, 2023 0.0008 0 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0008 0.0009 2,024,000 +0.00(+12.50%)
Sep 19, 2023 0.0008 0.0009 0.0008 0.0008 1,251,086 -0.00(-11.11%)
Sep 15, 2023 0.0009 22 -0.00(-10.00%)
Sep 13, 2023 0.0010 0 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0010 1,298,490 +0.00(+11.11%)
Sep 11, 2023 0.0008 0.0009 0.0008 0.0009 661,000 +0.00(+12.50%)
Sep 08, 2023 0.0009 0.0009 0.0008 0.0008 1,075,822 -0.00(-11.11%)
Sep 07, 2023 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0009 0.0009 697,780 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0010 0.0009 0.0009 34,613,336 +0.00(+12.50%)
Sep 01, 2023 0.0009 0.0009 0.0008 0.0008 4,000 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0008 0.0008 0.0008 2,642,500 +0.00(+14.29%)
Aug 29, 2023 0.0007 0 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 5,013 +0.00(+0.00%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0007 1,366,832 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0007 0.0007 7,154,258 -0.00(-12.50%)
Aug 22, 2023 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 3,593,000 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0009 0.0008 0.0008 940,612 +0.00(+0.00%)
Aug 16, 2023 0.0007 0.0008 0.0007 0.0008 620,000 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0008 3,118,001 -0.00(-11.11%)
Aug 14, 2023 0.0007 0.0009 0.0007 0.0009 800,000 +0.00(+12.50%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 988,829 +0.00(+0.00%)
Aug 09, 2023 0.0009 0.0009 0.0008 0.0008 330,002 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Aug 07, 2023 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+0.00%)
Aug 04, 2023 0.0008 0.0008 0.0008 0.0008 224,544 -0.00(-11.11%)
Aug 03, 2023 0.0009 0.0009 0.0008 0.0009 2,468,900 +0.00(+12.50%)
Aug 02, 2023 0.0009 0.0009 0.0008 0.0008 11,740,002 -0.00(-11.11%)
Aug 01, 2023 0.0009 0.0009 0.0009 0.0009 1,212,611 -0.00(-10.00%)
Jul 31, 2023 0.0010 0.0010 0.0009 0.0010 1,623,870 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 393,000 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0010 518,680 -0.00(-9.09%)
Jul 26, 2023 0.0010 0.0011 0.0010 0.0011 53,300 +0.00(+22.22%)
Jul 25, 2023 0.0011 0.0011 0.0009 0.0009 2,790,143 -0.00(-10.00%)
Jul 24, 2023 0.0010 0.0010 0.0009 0.0010 3,033,600 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0009 0.0010 592,000 +0.00(+11.11%)
Jul 20, 2023 0.0010 0.0010 0.0009 0.0009 1,356,800 -0.00(-10.00%)
Jul 19, 2023 0.0010 0.0010 0.0008 0.0010 13,962,102 +0.00(+0.00%)
Jul 18, 2023 0.0013 0.0013 0.0009 0.0010 70,545,584 -0.00(-23.08%)
Jul 17, 2023 0.0014 0.0014 0.0012 0.0013 2,081,335 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0013 0.0013 0.0013 2,432,200 +0.00(+0.00%)
Jul 13, 2023 0.0013 0.0013 0.0012 0.0013 689,999 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0013 0.0011 0.0013 6,723,820 +0.00(+18.18%)
Jul 11, 2023 0.0013 0.0013 0.0011 0.0011 14,699,736 -0.00(-8.33%)
Jul 10, 2023 0.0013 0.0013 0.0012 0.0012 16,915,000 +0.00(+0.00%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0012 14,366,658 -0.00(-7.69%)
Jul 06, 2023 0.0012 0.0013 0.0012 0.0013 2,183,592 +0.00(+8.33%)
Jul 05, 2023 0.0013 0.0013 0.0012 0.0012 2,498,333 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.