Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0023 0.0023 22 +0.00(+0.00%)
Sep 28, 2020 0.0023 0.0023 0.0023 0.0023 40,000 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0024 0.0023 0.0023 100,000 +0.00(+0.00%)
Sep 24, 2020 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Sep 22, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Sep 21, 2020 0.0023 0.0026 0.0023 0.0026 6,140 +0.00(+13.04%)
Sep 14, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 11, 2020 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+0.00%)
Sep 10, 2020 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Sep 04, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 03, 2020 0.0023 0.0023 0.0023 0.0023 2,111 +0.00(+0.00%)
Sep 02, 2020 0.0023 0.0023 0.0023 0.0023 2,100 +0.00(+0.00%)
Sep 01, 2020 0.0029 0.0029 0.0023 0.0023 120,000 -0.00(-17.86%)
Aug 31, 2020 0.0029 0.0029 0.0028 0.0028 61,300 +0.00(+7.69%)
Aug 28, 2020 0.0026 0.0026 0.0026 55 +0.00(+0.00%)
Aug 27, 2020 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Aug 26, 2020 0.0026 0.0026 0.0026 24 +0.00(+0.00%)
Aug 25, 2020 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Aug 20, 2020 0.0022 0.0029 0.0022 0.0029 66,780 +0.00(+31.82%)
Aug 19, 2020 0.0023 0.0023 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 14, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 31, 2020 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jul 29, 2020 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Jul 27, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jul 24, 2020 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+4.76%)
Jul 23, 2020 0.0021 0.0021 0.0021 0.0021 10,078 -0.00(-19.23%)
Jul 22, 2020 0.0026 0.0026 0.0026 0.0026 7,500 +0.00(+0.00%)
Jul 21, 2020 0.0029 0.0029 0.0026 0.0026 200 +0.00(+23.81%)
Jul 20, 2020 0.0021 0.0021 0.0021 0.0021 3,513 -0.00(-4.55%)
Jul 16, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 14, 2020 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 13, 2020 0.0020 0.0020 0.0020 0.0020 69,978 +0.00(+0.00%)
Jul 10, 2020 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jul 08, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.