Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0063 0.0063 0.0063 0.0063 10,002 -0.00(-10.71%)
Sep 28, 2017 0.0059 0.0070 0.0055 0.0070 267,752 +0.00(+0.00%)
Sep 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 21, 2017 0.0073 0.0080 0.0065 0.0065 60,504 -0.00(-18.75%)
Sep 20, 2017 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Sep 19, 2017 0.0073 0.0085 0.0073 0.0080 90,687 +0.00(+0.00%)
Sep 18, 2017 0.0095 0.0135 0.0055 0.0080 1,392,008 +0.00(+23.08%)
Sep 15, 2017 0.0056 0.0070 0.0056 0.0065 182,443 +0.00(+16.07%)
Sep 14, 2017 0.0059 0.0059 0.0056 0.0056 50,000 -0.00(-9.68%)
Sep 13, 2017 0.0062 0.0062 0.0062 0.0062 32,284 +0.00(+21.57%)
Sep 12, 2017 0.0051 0.0054 0.0050 0.0051 274,847 +0.00(+0.00%)
Sep 11, 2017 0.0051 0.0051 0.0051 0.0051 11,907 -0.00(-6.42%)
Sep 08, 2017 0.0054 0.0054 0.0054 0.0054 1,000 +0.00(+6.86%)
Sep 07, 2017 0.0051 0.0051 0.0051 0.0051 343 +0.00(+12.09%)
Sep 05, 2017 0.0046 0.0046 0.0046 0 -0.00(-24.17%)
Sep 01, 2017 0.0064 0.0037 0.0060 255,912 +0.00(+62.16%)
Aug 31, 2017 0.0037 0.0037 0.0037 0.0037 18,200 -0.00(-24.49%)
Aug 30, 2017 0.0050 0.0050 0.0049 0.0049 80,700 +0.00(+4.26%)
Aug 29, 2017 0.0049 0.0052 0.0045 0.0047 396,750 +0.00(+17.50%)
Aug 24, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 23, 2017 0.0048 0.0048 0.0040 0.0040 62,566 -0.00(-21.57%)
Aug 21, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 18, 2017 0.0051 0.0051 0.0051 0.0051 60,975 +0.00(+24.39%)
Aug 16, 2017 0.0041 0.0041 0.0041 66 -0.00(-0.97%)
Aug 14, 2017 0.0041 0.0041 0.0041 0 +0.00(+3.50%)
Aug 08, 2017 0.0040 0.0040 0.0040 1 -0.00(-9.09%)
Aug 01, 2017 0.0044 0.0044 0.0044 0 -0.00(-16.98%)
Jul 31, 2017 0.0054 0.0054 0.0053 0.0053 12,500 +0.00(+13.98%)
Jul 28, 2017 0.0040 0.0046 0.0040 0.0046 20,011 +0.00(+16.25%)
Jul 25, 2017 0.0040 0.0040 0.0040 0 -0.00(-37.50%)
Jul 24, 2017 0.0042 0.0065 0.0042 0.0064 77,140 +0.00(+72.97%)
Jul 20, 2017 0.0037 0.0037 0.0037 0 -0.00(-15.91%)
Jul 19, 2017 0.0039 0.0044 0.0039 0.0044 186,800 +0.00(+18.92%)
Jul 18, 2017 0.0037 0.0037 0.0037 0.0037 10,022 -0.00(-7.50%)
Jul 14, 2017 0.0040 0.0040 0.0040 0 -0.00(-0.25%)
Jul 13, 2017 0.0040 0.0040 0.0040 0.0040 10,044 -0.00(-2.20%)
Jul 12, 2017 0.0041 0.0041 0.0041 0.0041 75,200 +0.00(+2.50%)
Jul 11, 2017 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+10.50%)
Jul 10, 2017 0.0035 0.0036 0.0035 0.0036 25,320 -0.00(-22.98%)
Jul 07, 2017 0.0040 0.0047 0.0039 0.0047 110,000 +0.00(+51.61%)
Jul 05, 2017 0.0031 0.0031 0.0031 0 -0.00(-44.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.