Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.370 3.380 3.370 3.380 1,150 +0.19(+5.96%)
Sep 29, 2015 3.190 3.190 3.190 3.190 653 -0.08(-2.60%)
Sep 25, 2015 3.275 3.275 3.275 0 -0.00(-0.15%)
Sep 24, 2015 3.360 3.360 3.280 3.280 1,104 -0.14(-3.98%)
Sep 22, 2015 3.416 3.416 3.416 23 -0.05(-1.33%)
Sep 21, 2015 3.462 3.462 3.462 3.462 238 +0.10(+3.04%)
Sep 17, 2015 3.360 3.360 3.360 6 -0.13(-3.72%)
Sep 16, 2015 3.420 3.490 3.420 3.490 8,230 +0.13(+3.87%)
Sep 15, 2015 3.360 3.360 3.360 3.360 2,543 -0.04(-1.18%)
Sep 11, 2015 3.400 3.400 3.400 36 +0.06(+1.80%)
Sep 10, 2015 3.340 3.340 3.340 3.340 8,226 +0.01(+0.30%)
Sep 08, 2015 3.330 3.330 3.330 0 +0.15(+4.72%)
Sep 04, 2015 3.180 3.180 3.180 0 -0.16(-4.79%)
Sep 03, 2015 3.340 3.340 3.340 3.340 198 +0.10(+3.09%)
Sep 02, 2015 3.240 3.240 3.240 3.240 1,465 -0.10(-2.99%)
Aug 31, 2015 3.340 3.340 3.340 1 -0.10(-2.91%)
Aug 27, 2015 3.440 3.440 3.440 77 +0.09(+2.69%)
Aug 26, 2015 3.350 3.350 3.350 3.350 327 +0.03(+0.90%)
Aug 25, 2015 3.400 3.410 3.320 3.320 7,427 +0.02(+0.61%)
Aug 24, 2015 3.300 3.300 3.300 3.300 127,273 -0.04(-1.20%)
Aug 21, 2015 3.318 3.340 3.310 3.340 7,775 -0.17(-4.84%)
Aug 19, 2015 3.510 3.510 3.510 0 -0.16(-4.36%)
Aug 17, 2015 3.670 3.670 3.670 0 -0.11(-2.91%)
Aug 14, 2015 3.780 3.780 3.780 3.780 3,075 +0.03(+0.80%)
Aug 13, 2015 3.750 3.750 3.750 3.750 2,500 -0.04(-1.06%)
Aug 12, 2015 3.790 3.790 3.790 3.790 100 -0.06(-1.56%)
Aug 11, 2015 3.900 3.900 3.850 3.850 1,067 +0.03(+0.88%)
Aug 10, 2015 3.817 3.817 3.817 3.817 221 -0.02(-0.47%)
Aug 06, 2015 3.834 3.834 3.834 30 -0.10(-2.63%)
Aug 04, 2015 3.938 3.938 3.938 0 -0.02(-0.52%)
Jul 31, 2015 3.958 3.958 3.958 1 -0.03(-0.79%)
Jul 30, 2015 3.990 3.990 3.990 3.990 700 +0.00(+0.00%)
Jul 28, 2015 3.990 3.990 3.990 0 -0.03(-0.75%)
Jul 27, 2015 4.020 4.020 4.020 4.020 120 -0.13(-3.13%)
Jul 24, 2015 4.117 4.150 4.117 4.150 890 -0.03(-0.72%)
Jul 20, 2015 4.180 4.180 4.180 0 -0.02(-0.48%)
Jul 16, 2015 4.200 4.200 4.200 98 +0.11(+2.69%)
Jul 15, 2015 4.260 4.260 4.090 4.090 1,796 +0.11(+2.76%)
Jul 09, 2015 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 08, 2015 3.900 3.980 3.900 3.980 362 -0.34(-7.87%)
Jul 02, 2015 4.320 4.320 4.320 110 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.