Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 44.49 44.85 44.19 44.49 8,946 -0.13(-0.29%)
Sep 29, 2010 44.33 44.93 44.23 44.62 2,287,676 +0.23(+0.53%)
Sep 28, 2010 44.18 44.41 43.85 44.39 1,142,631 +0.22(+0.50%)
Sep 27, 2010 44.15 44.42 43.96 44.17 1,743,544 +0.02(+0.05%)
Sep 24, 2010 44.21 44.31 43.98 44.15 1,613,012 +0.16(+0.36%)
Sep 23, 2010 43.99 44.20 43.86 43.99 165 -0.27(-0.60%)
Sep 22, 2010 44.48 44.64 43.96 44.26 2,394,678 -0.21(-0.46%)
Sep 21, 2010 45.17 45.22 44.34 44.46 2,389,273 -0.59(-1.32%)
Sep 20, 2010 44.58 45.14 44.47 45.06 1,353,289 +0.64(+1.44%)
Sep 17, 2010 44.42 44.90 44.42 44.42 1,472,141 -0.19(-0.43%)
Sep 15, 2010 44.26 44.70 44.13 44.61 863,800 +0.31(+0.69%)
Sep 14, 2010 44.05 44.47 44.04 44.30 1,369,913 +0.22(+0.50%)
Sep 13, 2010 44.39 44.47 44.02 44.08 1,226,476 -0.07(-0.17%)
Sep 10, 2010 43.77 44.18 43.61 44.16 1,643,008 -0.03(-0.08%)
Sep 09, 2010 44.40 44.43 43.98 44.19 967,550 -0.01(-0.03%)
Sep 08, 2010 44.14 44.25 43.99 44.20 1,238,898 +0.14(+0.32%)
Sep 07, 2010 43.90 44.17 43.88 44.06 225 -0.02(-0.05%)
Sep 03, 2010 44.03 44.08 43.83 44.08 1,234,714 +0.20(+0.46%)
Sep 02, 2010 43.66 43.89 43.53 43.88 246 +0.32(+0.73%)
Sep 01, 2010 43.40 43.75 43.36 43.56 1,351,742 +0.44(+1.02%)
Aug 31, 2010 43.10 43.21 42.68 43.12 38,741 +0.31(+0.72%)
Aug 30, 2010 43.13 43.25 42.82 42.82 1,178,642 -0.29(-0.66%)
Aug 27, 2010 43.10 43.17 42.65 43.10 1,012,334 +0.35(+0.83%)
Aug 26, 2010 42.94 43.00 42.62 42.75 1,400,409 -0.17(-0.40%)
Aug 25, 2010 42.88 43.01 42.55 42.92 2,055,530 -0.13(-0.31%)
Aug 24, 2010 42.56 43.30 42.55 43.06 280 +0.21(+0.48%)
Aug 23, 2010 42.98 43.16 42.81 42.85 1,082,213 -0.08(-0.19%)
Aug 20, 2010 42.64 43.01 42.64 42.93 1,067,995 +0.01(+0.03%)
Aug 19, 2010 43.28 43.32 42.81 42.92 280 -0.51(-1.17%)
Aug 18, 2010 43.25 43.56 43.07 43.42 904,218 +0.21(+0.48%)
Aug 17, 2010 43.01 43.43 42.84 43.22 1,420,044 +0.40(+0.93%)
Aug 16, 2010 42.77 42.87 42.56 42.82 763,674 -0.04(-0.09%)
Aug 13, 2010 42.86 43.06 42.81 42.86 1,089,999 -0.14(-0.33%)
Aug 12, 2010 42.55 43.10 42.39 43.00 1,402,169 -0.07(-0.17%)
Aug 11, 2010 43.39 43.54 43.02 43.07 375 -0.83(-1.90%)
Aug 10, 2010 43.68 44.16 43.62 43.90 1,408,458 +0.01(+0.02%)
Aug 09, 2010 43.53 43.93 43.45 43.90 1,394,459 +0.53(+1.21%)
Aug 06, 2010 43.37 43.38 42.93 43.37 1,298,488 +0.11(+0.25%)
Aug 05, 2010 43.16 43.47 42.87 43.26 1,321,901 +0.01(+0.03%)
Aug 04, 2010 43.10 43.52 43.10 43.25 2,621,789 +0.29(+0.67%)
Aug 03, 2010 42.93 43.48 42.66 42.96 2,878,652 -0.15(-0.36%)
Aug 02, 2010 43.57 43.71 42.94 43.12 2,632,525 -0.12(-0.28%)
Jul 30, 2010 43.24 43.43 42.84 43.24 1,352,830 -0.01(-0.03%)
Jul 29, 2010 43.53 43.86 42.83 43.25 2,450,452 -0.52(-1.19%)
Jul 28, 2010 43.77 44.14 43.67 43.77 168 -0.35(-0.79%)
Jul 27, 2010 44.12 44.28 43.67 44.12 225 +0.30(+0.68%)
Jul 26, 2010 43.38 43.82 43.20 43.82 1,462,111 +0.58(+1.34%)
Jul 23, 2010 42.79 43.25 42.79 43.24 1,331,808 +0.32(+0.75%)
Jul 22, 2010 42.91 43.15 42.72 42.91 1,332,618 +0.36(+0.85%)
Jul 21, 2010 43.20 43.22 42.39 42.55 1,634,466 -0.55(-1.27%)
Jul 20, 2010 43.10 43.10 42.52 43.10 1,344,320 +0.20(+0.48%)
Jul 19, 2010 42.79 42.95 42.66 42.89 1,066,899 +0.33(+0.78%)
Jul 16, 2010 42.56 43.03 42.50 42.56 1,843,558 -0.49(-1.14%)
Jul 15, 2010 42.90 43.14 42.71 43.05 1,244,054 +0.07(+0.15%)
Jul 14, 2010 42.91 42.99 42.70 42.99 1,243,579 +0.11(+0.25%)
Jul 13, 2010 42.87 43.02 42.67 42.88 1,409,881 +0.34(+0.81%)
Jul 12, 2010 42.37 42.60 42.23 42.54 1,136,010 +0.17(+0.39%)
Jul 09, 2010 42.37 42.42 42.08 42.37 1,190,606 +0.11(+0.25%)
Jul 08, 2010 41.92 42.28 41.84 42.27 1,562,501 +0.50(+1.19%)
Jul 07, 2010 40.90 41.80 40.90 41.77 1,832,394 +0.85(+2.08%)
Jul 06, 2010 41.26 41.39 40.65 40.92 461 +0.12(+0.29%)
Jul 02, 2010 40.80 41.27 40.71 40.80 2,159,434 -0.31(-0.76%)
Jul 01, 2010 41.19 41.22 40.81 41.11 2,555,363 +0.03(+0.08%)
Jun 30, 2010 41.52 41.61 41.05 41.08 980 -0.38(-0.91%)
Jun 29, 2010 41.68 41.91 41.30 41.45 2,154,467 -0.47(-1.12%)
Jun 25, 2010 41.92 42.25 41.72 41.92 2,212,439 -0.35(-0.83%)
Jun 24, 2010 42.42 42.71 42.21 42.27 1,573,065 -0.21(-0.50%)
Jun 23, 2010 42.58 42.79 42.32 42.48 979,734 -0.09(-0.20%)
Jun 22, 2010 42.94 43.24 42.56 42.57 1,392,133 -0.29(-0.68%)
Jun 21, 2010 43.17 43.40 42.64 42.86 1,757,444 -0.14(-0.32%)
Jun 18, 2010 43.00 43.24 42.96 43.00 1,761,767 -0.09(-0.21%)
Jun 17, 2010 43.00 43.12 42.68 43.09 1,396,927 +0.16(+0.37%)
Jun 16, 2010 42.78 43.11 42.66 42.93 1,436,484 -0.02(-0.05%)
Jun 15, 2010 42.62 42.95 42.54 42.95 1,870,309 +0.56(+1.31%)
Jun 14, 2010 42.63 42.81 42.40 42.40 1,469,105 -0.01(-0.03%)
Jun 11, 2010 42.52 42.52 42.09 42.41 2,131,505 -0.26(-0.62%)
Jun 10, 2010 42.56 42.91 42.37 42.68 10,778 +0.53(+1.25%)
Jun 09, 2010 42.16 42.45 41.94 42.15 1,531,488 +0.13(+0.30%)
Jun 08, 2010 41.64 42.09 41.56 42.02 2,410,725 +0.49(+1.18%)
Jun 07, 2010 41.68 41.90 41.51 41.53 1,819,739 -0.15(-0.35%)
Jun 04, 2010 41.68 41.99 41.49 41.68 2,251,461 -0.64(-1.51%)
Jun 03, 2010 42.17 42.37 42.00 42.32 1,684,706 +0.34(+0.82%)
Jun 02, 2010 41.63 41.99 41.37 41.98 2,053,856 +0.53(+1.28%)
Jun 01, 2010 41.38 41.92 41.29 41.45 2,172,538 -0.07(-0.16%)
May 28, 2010 41.51 41.99 41.51 41.51 2,523,539 -0.36(-0.87%)
May 27, 2010 42.02 42.02 41.52 41.88 2,062,206 +0.34(+0.81%)
May 26, 2010 41.81 42.03 41.51 41.54 1,853,621 +0.01(+0.02%)
May 25, 2010 40.96 41.57 40.68 41.53 3,214,158 +0.13(+0.30%)
May 24, 2010 41.43 41.77 41.31 41.41 3,053,166 -0.05(-0.11%)
May 21, 2010 41.39 41.72 41.14 41.45 4,222,654 -0.05(-0.11%)
May 20, 2010 41.87 42.11 41.50 41.50 8,584 -0.73(-1.74%)
May 19, 2010 42.70 42.76 42.13 42.23 3,226,492 -0.44(-1.02%)
May 18, 2010 43.17 43.17 42.57 42.67 7,198 -0.30(-0.69%)
May 17, 2010 42.42 43.05 42.23 42.97 3,250,851 +0.85(+2.02%)
May 14, 2010 42.11 42.40 41.93 42.11 2,856,939 +0.05(+0.11%)
May 13, 2010 42.25 42.48 42.03 42.07 1,530,460 -0.15(-0.34%)
May 12, 2010 41.70 42.31 41.50 42.21 1,874,905 +0.49(+1.17%)
May 11, 2010 41.98 42.17 41.72 41.72 19,011 -0.24(-0.58%)
May 10, 2010 41.65 41.97 41.57 41.97 2,674,493 +1.33(+3.27%)
May 07, 2010 41.25 41.53 40.43 40.64 4,200,549 -0.61(-1.49%)
May 06, 2010 41.27 41.76 40.21 41.26 559 -0.52(-1.23%)
May 05, 2010 41.91 41.91 41.57 41.77 2,052,529 +0.11(+0.27%)
May 04, 2010 41.86 41.86 41.26 41.66 2,711,475 -0.67(-1.58%)
May 03, 2010 42.62 42.92 41.62 42.33 3,679,803 -0.43(-1.00%)
Apr 30, 2010 42.73 43.08 42.56 42.76 2,277,084 -0.03(-0.08%)
Apr 29, 2010 42.55 42.80 42.29 42.79 1,750,153 +0.45(+1.06%)
Apr 28, 2010 42.23 42.63 41.86 42.34 1,554,665 +0.26(+0.63%)
Apr 27, 2010 42.66 42.66 42.02 42.07 2,032,457 -0.53(-1.24%)
Apr 26, 2010 42.93 43.08 42.46 42.60 1,991,090 -0.23(-0.54%)
Apr 23, 2010 42.35 42.95 42.15 42.83 2,935,058 +0.44(+1.04%)
Apr 22, 2010 42.62 42.62 41.88 42.40 2,064,671 -0.33(-0.78%)
Apr 21, 2010 42.73 42.80 42.55 42.73 9,277 +0.14(+0.34%)
Apr 20, 2010 42.60 42.62 42.40 42.59 916,848 +0.09(+0.20%)
Apr 19, 2010 42.20 42.51 42.19 42.50 1,174,976 +0.21(+0.50%)
Apr 16, 2010 42.05 42.43 41.97 42.29 1,679,831 +0.20(+0.48%)
Apr 15, 2010 42.17 42.20 41.88 42.09 1,333,557 -0.12(-0.28%)
Apr 14, 2010 41.77 42.24 41.60 42.20 1,690,803 +0.33(+0.80%)
Apr 13, 2010 41.63 41.96 41.48 41.87 1,706,195 +0.26(+0.61%)
Apr 12, 2010 41.71 41.73 41.44 41.61 1,069,310 -0.04(-0.09%)
Apr 09, 2010 41.72 41.77 41.33 41.65 1,352,565 +0.13(+0.32%)
Apr 08, 2010 41.46 41.55 41.33 41.52 1,471,259 -0.03(-0.08%)
Apr 07, 2010 41.67 41.75 41.44 41.56 1,322,940 -0.22(-0.53%)
Apr 06, 2010 42.01 42.01 41.49 41.78 1,978,204 -0.14(-0.33%)
Apr 05, 2010 42.29 42.29 41.75 41.92 1,980,824 -0.24(-0.56%)
Apr 01, 2010 42.12 42.15 42.15 42.15 1,797,595 +0.09(+0.22%)
Mar 31, 2010 42.39 42.39 41.91 42.06 1,961,326 -0.39(-0.91%)
Mar 30, 2010 42.68 42.68 42.17 42.45 1,332,628 -0.17(-0.40%)
Mar 29, 2010 42.44 42.70 42.24 42.62 1,153,387 +0.28(+0.67%)
Mar 26, 2010 42.58 42.58 42.05 42.34 1,560,237 -0.14(-0.32%)
Mar 25, 2010 42.67 42.72 42.44 42.47 1,520,403 -0.05(-0.12%)
Mar 24, 2010 42.55 42.68 42.41 42.53 1,763,358 -0.17(-0.40%)
Mar 23, 2010 42.62 42.74 42.36 42.70 1,297,770 +0.12(+0.29%)
Mar 22, 2010 42.38 42.61 42.17 42.57 1,658,971 +0.32(+0.76%)
Mar 19, 2010 42.42 42.53 42.00 42.25 1,730,022 -0.12(-0.28%)
Mar 18, 2010 42.51 42.55 42.17 42.37 1,818,688 -0.02(-0.05%)
Mar 17, 2010 41.98 42.56 41.96 42.39 4,059,978 +0.45(+1.08%)
Mar 16, 2010 41.57 41.97 41.39 41.94 3,483,782 +0.67(+1.62%)
Mar 15, 2010 41.10 41.29 41.08 41.27 1,215,499 +0.03(+0.06%)
Mar 12, 2010 41.06 41.29 40.96 41.24 2,042,705 +0.22(+0.53%)
Mar 11, 2010 40.86 41.02 40.64 41.02 1,823,676 +0.14(+0.34%)
Mar 10, 2010 40.65 40.89 40.43 40.89 1,860,275 +0.22(+0.55%)
Mar 09, 2010 40.54 40.81 40.48 40.66 1,212,247 +0.09(+0.21%)
Mar 08, 2010 40.23 40.71 40.16 40.58 1,993,309 +0.25(+0.62%)
Mar 05, 2010 40.44 40.53 40.11 40.33 1,675,826 -0.06(-0.15%)
Mar 04, 2010 40.25 40.50 40.20 40.39 1,420,346 +0.14(+0.34%)
Mar 03, 2010 40.28 40.58 40.09 40.25 1,546,617 -0.14(-0.36%)
Mar 02, 2010 40.45 40.46 40.24 40.40 2,074,731 +0.03(+0.06%)
Mar 01, 2010 40.22 40.41 40.05 40.37 1,372,115 +0.16(+0.41%)
Feb 26, 2010 40.20 40.36 39.98 40.20 1,484,204 +0.09(+0.23%)
Feb 25, 2010 39.72 40.17 39.55 40.11 1,434,766 +0.11(+0.28%)
Feb 24, 2010 40.11 40.13 39.80 40.00 1,282,328 +0.03(+0.08%)
Feb 23, 2010 39.97 40.13 39.66 39.97 1,558,328 -0.05(-0.11%)
Feb 22, 2010 40.09 40.17 39.89 40.01 1,321,609 +0.01(+0.02%)
Feb 19, 2010 39.94 40.07 39.63 40.01 1,563,252 +0.07(+0.18%)
Feb 18, 2010 39.48 40.07 39.44 39.94 1,624,959 +0.34(+0.86%)
Feb 17, 2010 39.38 39.66 39.33 39.60 1,718,691 +0.31(+0.80%)
Feb 16, 2010 38.99 39.31 38.95 39.28 1,726,811 +0.35(+0.91%)
Feb 12, 2010 39.33 38.93 38.93 38.93 2,551,067 -0.50(-1.26%)
Feb 11, 2010 39.46 39.54 39.08 39.42 1,543,974 -0.08(-0.20%)
Feb 10, 2010 39.86 39.86 39.35 39.50 1,551,800 -0.30(-0.76%)
Feb 09, 2010 39.79 39.99 39.38 39.80 1,773,692 +0.28(+0.71%)
Feb 08, 2010 39.76 40.10 39.38 39.52 2,376,285 -0.20(-0.50%)
Feb 05, 2010 39.69 39.80 39.27 39.72 2,079,291 +0.14(+0.36%)
Feb 04, 2010 40.00 40.38 39.40 39.58 3,274,582 -0.20(-0.51%)
Feb 03, 2010 39.47 39.90 39.25 39.78 1,950,687 +0.26(+0.66%)
Feb 02, 2010 39.09 39.61 38.85 39.52 1,609,818 +0.60(+1.55%)
Feb 01, 2010 38.90 39.07 38.70 38.91 992,331 +0.11(+0.29%)
Jan 29, 2010 38.96 39.21 38.76 38.80 1,871,965 -0.08(-0.20%)
Jan 28, 2010 39.00 39.49 38.83 38.88 2,415,712 +0.03(+0.08%)
Jan 27, 2010 38.80 39.07 38.66 38.85 3,276,420 -0.01(-0.03%)
Jan 26, 2010 39.10 39.10 38.71 38.86 1,839,272 -0.27(-0.69%)
Jan 25, 2010 39.31 39.33 38.96 39.13 2,150,701 +0.03(+0.08%)
Jan 22, 2010 39.67 39.84 39.06 39.10 2,068,232 -0.57(-1.44%)
Jan 21, 2010 40.12 40.31 39.34 39.67 2,031,957 -0.26(-0.65%)
Jan 20, 2010 39.91 40.03 39.55 39.93 1,286,234 -0.05(-0.13%)
Jan 19, 2010 39.84 40.44 39.74 39.98 1,615,201 +0.19(+0.47%)
Jan 15, 2010 40.25 39.79 39.79 39.79 2,051,774 -0.46(-1.13%)
Jan 14, 2010 40.14 40.45 40.00 40.25 952,511 -0.03(-0.06%)
Jan 13, 2010 39.93 40.52 39.86 40.27 1,336,208 +0.33(+0.81%)
Jan 12, 2010 39.82 39.99 39.70 39.95 1,325,517 +0.06(+0.15%)
Jan 11, 2010 39.83 39.93 39.31 39.89 1,853,765 -0.01(-0.03%)
Jan 08, 2010 39.75 39.94 39.38 39.90 1,909,327 +0.01(+0.02%)
Jan 07, 2010 40.13 40.13 39.69 39.90 2,270,480 -0.38(-0.95%)
Jan 06, 2010 40.17 40.61 39.99 40.28 1,825,396 -0.10(-0.26%)
Jan 05, 2010 39.84 40.84 39.49 40.38 5,207,975 +0.44(+1.09%)
Jan 04, 2010 40.03 40.03 39.73 39.95 1,559,617 +0.28(+0.71%)
Dec 31, 2009 40.10 39.67 39.67 39.67 1,113,459 -0.38(-0.94%)
Dec 30, 2009 40.07 40.33 39.98 40.05 959,417 -0.17(-0.42%)
Dec 29, 2009 40.26 40.42 40.17 40.22 1,076,828 -0.06(-0.15%)
Dec 28, 2009 40.37 40.44 40.07 40.27 759,520 +0.03(+0.06%)
Dec 24, 2009 40.29 40.36 40.09 40.25 385,499 +0.03(+0.06%)
Dec 23, 2009 40.25 40.40 39.97 40.22 1,483,711 -0.02(-0.05%)
Dec 22, 2009 40.18 40.46 40.12 40.24 1,429,475 +0.08(+0.19%)
Dec 21, 2009 40.06 40.35 40.05 40.16 2,379,306 +0.23(+0.59%)
Dec 18, 2009 40.20 40.24 39.69 39.93 3,130,091 -0.13(-0.32%)
Dec 17, 2009 40.03 40.18 39.96 40.06 1,444,933 -0.57(-1.40%)
Dec 16, 2009 40.67 40.74 40.18 40.63 2,192,142 -0.01(-0.03%)
Dec 15, 2009 40.70 40.79 40.42 40.64 1,936,742 -0.11(-0.27%)
Dec 14, 2009 40.88 40.89 40.64 40.75 2,121,677 +0.05(+0.13%)
Dec 11, 2009 40.48 41.03 40.44 40.70 3,531,090 +0.40(+0.98%)
Dec 10, 2009 40.41 40.50 40.14 40.30 1,627,057 +0.05(+0.13%)
Dec 09, 2009 39.96 40.35 39.60 40.25 3,297,677 +0.38(+0.96%)
Dec 08, 2009 39.62 40.26 39.24 39.86 3,423,150 +0.16(+0.41%)
Dec 07, 2009 39.97 40.05 39.44 39.70 2,481,245 -0.23(-0.57%)
Dec 04, 2009 39.97 40.25 39.57 39.93 2,337,987 +0.18(+0.44%)
Dec 03, 2009 39.96 40.10 39.66 39.75 1,426,598 -0.07(-0.18%)
Dec 02, 2009 39.42 40.23 39.34 39.83 2,181,126 +0.33(+0.84%)
Dec 01, 2009 39.45 39.64 39.21 39.49 1,387,507 +0.30(+0.76%)
Nov 30, 2009 39.04 39.34 38.88 39.19 1,309,029 +0.14(+0.36%)
Nov 27, 2009 38.60 39.32 38.55 39.05 626,765 -0.27(-0.68%)
Nov 25, 2009 39.42 39.55 39.17 39.32 874,601 +0.05(+0.12%)
Nov 24, 2009 39.32 39.49 39.11 39.27 1,262,104 +0.05(+0.13%)
Nov 23, 2009 39.11 39.38 39.08 39.22 1,516,087 +0.43(+1.11%)
Nov 20, 2009 38.95 39.06 38.71 38.79 1,584,042 -0.13(-0.33%)
Nov 19, 2009 39.24 39.38 38.62 38.92 3,017,284 -0.55(-1.40%)
Nov 18, 2009 39.21 40.00 38.84 39.47 5,482,273 +0.32(+0.81%)
Nov 17, 2009 39.02 39.16 38.72 39.16 1,982,993 +0.11(+0.28%)
Nov 16, 2009 39.01 39.39 38.86 39.04 1,845,489 +0.20(+0.50%)
Nov 13, 2009 38.72 39.02 38.65 38.85 2,049,888 +0.02(+0.05%)
Nov 12, 2009 39.17 39.27 38.64 38.83 1,885,248 -0.41(-1.04%)
Nov 11, 2009 39.49 39.60 39.03 39.24 1,990,854 -0.21(-0.53%)
Nov 10, 2009 39.78 39.91 39.23 39.45 2,319,618 -0.34(-0.85%)
Nov 09, 2009 39.29 39.92 39.06 39.79 2,840,440 +0.81(+2.09%)
Nov 06, 2009 38.47 39.14 38.41 38.97 2,243,862 +0.30(+0.77%)
Nov 05, 2009 38.54 38.75 38.37 38.67 1,962,620 +0.41(+1.07%)
Nov 04, 2009 38.24 38.60 38.08 38.26 2,420,395 +0.12(+0.31%)
Nov 03, 2009 39.09 39.09 37.78 38.15 4,137,191 -0.48(-1.25%)
Nov 02, 2009 39.02 39.45 38.37 38.63 5,637,807 +0.11(+0.29%)
Oct 30, 2009 38.26 38.87 38.08 38.52 5,724,724 +0.26(+0.68%)
Oct 29, 2009 37.89 38.37 37.72 38.26 2,961,097 +0.55(+1.45%)
Oct 28, 2009 37.71 37.98 37.54 37.71 3,265,749 -0.05(-0.12%)
Oct 27, 2009 37.98 38.10 37.68 37.76 1,751,369 -0.12(-0.33%)
Oct 26, 2009 38.26 38.38 37.72 37.88 2,487,247 -0.25(-0.67%)
Oct 23, 2009 38.18 38.22 37.97 38.13 3,099,928 -0.15(-0.40%)
Oct 22, 2009 37.55 38.37 37.44 38.29 3,449,661 +0.99(+2.66%)
Oct 21, 2009 37.49 37.95 37.30 37.30 2,418,614 -0.19(-0.52%)
Oct 20, 2009 37.47 37.57 37.33 37.49 1,857,712 -0.06(-0.15%)
Oct 19, 2009 37.55 37.76 37.38 37.55 1,682,388 +0.04(+0.10%)
Oct 16, 2009 37.65 37.99 37.41 37.51 1,715,205 -0.15(-0.39%)
Oct 15, 2009 37.41 37.78 37.33 37.66 1,791,389 +0.10(+0.27%)
Oct 14, 2009 37.85 37.95 37.34 37.55 2,541,506 -0.20(-0.53%)
Oct 13, 2009 37.77 37.81 37.53 37.75 1,648,257 -0.03(-0.09%)
Oct 12, 2009 38.35 38.53 37.79 37.79 2,442,464 -0.06(-0.15%)
Oct 09, 2009 38.03 38.04 37.66 37.84 2,010,073 -0.11(-0.29%)
Oct 08, 2009 37.75 38.12 37.75 37.95 4,687,154 +0.99(+2.69%)
Oct 07, 2009 36.70 36.97 36.55 36.96 1,580,635 +0.14(+0.39%)
Oct 06, 2009 36.99 37.13 36.70 36.82 2,464,684 +0.14(+0.37%)
Oct 05, 2009 37.39 37.39 36.34 36.68 3,960,475 -0.46(-1.23%)
Oct 02, 2009 37.18 37.44 37.11 37.14 2,045,979 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.