Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 143.50 143.50 143.50 143.50 20 +10.50(+7.89%)
Sep 29, 2010 133.00 133.00 133.00 133.00 15 -2.00(-1.48%)
Sep 28, 2010 135.00 135.00 135.00 135.00 120 -7.00(-4.93%)
Sep 20, 2010 142.00 142.00 142.00 0 +0.25(+0.18%)
Sep 16, 2010 141.75 141.75 141.75 0 -3.75(-2.58%)
Sep 14, 2010 145.50 145.50 145.50 0 +4.22(+2.99%)
Sep 13, 2010 141.28 141.28 141.28 141.28 1,843 -4.47(-3.07%)
Sep 10, 2010 145.75 145.75 145.75 145.75 3 +4.75(+3.37%)
Aug 16, 2010 141.00 141.00 141.00 0 -0.25(-0.18%)
Aug 11, 2010 141.25 141.25 141.25 0 -0.75(-0.53%)
Aug 04, 2010 142.00 142.00 142.00 0 -3.00(-2.07%)
Aug 02, 2010 145.00 145.00 145.00 0 +0.00(+0.00%)
Jul 28, 2010 145.00 145.00 145.00 145.00 0 +15.40(+11.88%)
Jul 21, 2010 129.60 129.60 129.60 0 -17.40(-11.84%)
Jul 20, 2010 146.75 147.00 146.75 147.00 100 +1.00(+0.68%)
Jul 19, 2010 146.00 146.00 146.00 146.00 190 -1.70(-1.15%)
Jul 16, 2010 147.70 147.70 147.70 147.70 100 -2.80(-1.86%)
Jul 14, 2010 150.50 150.50 150.50 150.50 0 +1.50(+1.01%)
Jul 13, 2010 149.00 149.00 149.00 149.00 130 -1.25(-0.83%)
Jul 07, 2010 150.25 150.25 150.25 0 +11.85(+8.56%)
Jul 01, 2010 138.40 138.40 138.40 0 -7.85(-5.37%)
Jun 30, 2010 146.25 146.25 146.25 146.25 13 -2.75(-1.85%)
Jun 14, 2010 149.00 149.00 149.00 0 +3.25(+2.23%)
Jun 04, 2010 145.75 145.75 145.75 145.75 0 +0.75(+0.52%)
Jun 01, 2010 145.00 145.00 145.00 0 +10.84(+8.08%)
May 26, 2010 134.16 134.16 134.16 134.16 0 -7.84(-5.52%)
May 25, 2010 142.00 142.00 142.00 142.00 3 +0.00(+0.00%)
May 21, 2010 142.00 142.00 142.00 0 -7.95(-5.30%)
May 20, 2010 149.95 149.95 149.95 149.95 66 +0.20(+0.13%)
May 19, 2010 149.75 149.75 149.75 149.75 20 -5.50(-3.54%)
May 18, 2010 155.25 155.25 155.25 155.25 500 +1.50(+0.98%)
May 10, 2010 153.75 153.75 153.75 0 -1.75(-1.13%)
May 07, 2010 156.30 156.30 155.50 155.50 65 +2.50(+1.63%)
May 06, 2010 153.00 153.00 153.00 153.00 10 +1.05(+0.69%)
May 05, 2010 151.95 151.95 151.95 151.95 147 -10.55(-6.49%)
Apr 29, 2010 162.50 162.50 162.50 162.50 0 +3.00(+1.88%)
Apr 28, 2010 159.25 159.50 159.25 159.50 250 -2.50(-1.54%)
Apr 27, 2010 164.25 164.25 162.00 162.00 52 -2.00(-1.22%)
Apr 23, 2010 164.00 164.00 164.00 164.00 0 -2.20(-1.32%)
Apr 22, 2010 166.20 166.20 166.20 166.20 120 -1.80(-1.07%)
Apr 21, 2010 168.00 168.00 168.00 168.00 11 -2.25(-1.32%)
Apr 19, 2010 170.25 170.25 170.25 170.25 0 +3.75(+2.25%)
Apr 16, 2010 167.00 167.00 166.50 166.50 64 -8.50(-4.86%)
Apr 15, 2010 175.00 175.00 175.00 175.00 5 +13.50(+8.36%)
Apr 08, 2010 161.50 161.50 161.50 161.50 0 -0.25(-0.15%)
Apr 07, 2010 161.75 161.75 161.75 161.75 60 -6.45(-3.83%)
Apr 05, 2010 168.20 168.20 168.20 168.20 0 +3.20(+1.94%)
Mar 26, 2010 165.00 165.00 165.00 0 -2.00(-1.20%)
Mar 25, 2010 167.00 167.00 167.00 167.00 50 -0.75(-0.45%)
Mar 24, 2010 167.75 167.75 167.75 167.75 39 -2.25(-1.32%)
Mar 22, 2010 170.00 170.00 170.00 170.00 0 -3.00(-1.73%)
Mar 19, 2010 172.50 173.00 172.50 173.00 689 +2.25(+1.32%)
Mar 17, 2010 170.75 170.75 170.75 170.75 0 +1.00(+0.59%)
Mar 16, 2010 169.75 169.75 169.75 169.75 25 -1.25(-0.73%)
Mar 11, 2010 171.00 171.00 171.00 171.00 0 -0.25(-0.15%)
Mar 10, 2010 171.25 171.25 171.25 171.25 150 -1.25(-0.72%)
Mar 09, 2010 172.50 172.50 172.50 172.50 25 +1.95(+1.14%)
Feb 12, 2010 170.55 170.55 170.55 170.55 0 -2.20(-1.27%)
Feb 10, 2010 172.75 172.75 172.75 0 -5.75(-3.22%)
Feb 03, 2010 178.50 178.50 178.50 0 +2.75(+1.56%)
Feb 01, 2010 175.75 175.75 175.75 0 -1.85(-1.04%)
Jan 27, 2010 177.60 177.60 177.60 177.60 0 +2.88(+1.65%)
Jan 25, 2010 174.72 174.72 174.72 0 -2.48(-1.40%)
Jan 22, 2010 177.20 177.20 177.20 177.20 12,500 -4.65(-2.56%)
Jan 20, 2010 181.85 181.85 181.85 181.85 0 +1.10(+0.61%)
Jan 19, 2010 180.75 180.75 180.75 180.75 8 -1.50(-0.82%)
Jan 14, 2010 182.25 182.25 182.25 0 +2.25(+1.25%)
Jan 13, 2010 179.35 180.00 179.35 180.00 130 +0.75(+0.42%)
Jan 12, 2010 179.25 179.25 179.25 179.25 126 -2.75(-1.51%)
Jan 11, 2010 181.80 182.00 181.80 182.00 46 +5.75(+3.26%)
Jan 08, 2010 176.25 176.25 176.25 176.25 10 +1.25(+0.71%)
Jan 07, 2010 175.00 175.00 175.00 175.00 10 -5.00(-2.78%)
Jan 06, 2010 176.00 180.00 176.00 180.00 180 +8.15(+4.74%)
Dec 30, 2009 171.85 171.85 171.85 171.85 0 -4.40(-2.50%)
Dec 29, 2009 176.25 176.25 176.25 176.25 16 +1.25(+0.71%)
Dec 24, 2009 175.00 175.00 175.00 175.00 0 +0.75(+0.43%)
Dec 23, 2009 174.25 174.25 174.25 174.25 100 +4.25(+2.50%)
Dec 21, 2009 170.00 170.00 170.00 170.00 0 +5.50(+3.34%)
Dec 11, 2009 164.50 164.50 164.50 0 -1.75(-1.05%)
Dec 10, 2009 166.25 166.25 166.25 166.25 200 +2.80(+1.71%)
Dec 09, 2009 167.00 167.00 163.45 163.45 225 -0.15(-0.09%)
Dec 07, 2009 163.60 163.60 163.60 163.60 0 -8.50(-4.94%)
Dec 01, 2009 172.10 172.10 172.10 172.10 0 +2.20(+1.29%)
Nov 25, 2009 169.90 169.90 169.90 0 +5.45(+3.31%)
Nov 23, 2009 164.45 164.45 164.45 0 +1.10(+0.67%)
Nov 18, 2009 163.35 163.35 163.35 163.35 0 +1.40(+0.86%)
Nov 13, 2009 161.95 161.95 161.95 0 -6.05(-3.60%)
Nov 09, 2009 168.00 168.00 168.00 168.00 0 +10.66(+6.78%)
Nov 06, 2009 157.34 157.34 157.34 157.34 149,950 -5.66(-3.47%)
Nov 03, 2009 163.00 163.00 163.00 163.00 0 -2.00(-1.21%)
Oct 30, 2009 165.00 165.00 165.00 165.00 0 +3.00(+1.85%)
Oct 27, 2009 162.00 162.00 162.00 162.00 0 -7.75(-4.57%)
Oct 22, 2009 169.75 169.75 169.75 0 +5.00(+3.03%)
Oct 16, 2009 164.75 164.75 164.75 0 -2.00(-1.20%)
Oct 09, 2009 166.75 166.75 166.75 0 -1.25(-0.74%)
Oct 08, 2009 168.85 168.85 168.00 168.00 250 +0.25(+0.15%)
Oct 06, 2009 167.75 167.75 167.75 167.75 0 +2.75(+1.67%)
Oct 02, 2009 165.00 165.00 165.00 165.00 0 +5.10(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.