Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.990 9.995 9.990 9.995 215,896 +0.00(+0.05%)
Sep 29, 2022 9.997 9.997 9.990 9.990 333,723 -0.01(-0.10%)
Sep 28, 2022 9.990 10.00 9.990 10.00 20,042 +0.01(+0.05%)
Sep 27, 2022 9.990 10.01 9.980 9.995 670,057 +0.01(+0.10%)
Sep 26, 2022 9.980 9.990 9.980 9.985 17,540 -0.00(-0.04%)
Sep 23, 2022 9.980 9.990 9.980 9.989 26,398 -0.00(-0.01%)
Sep 22, 2022 9.980 9.990 9.980 9.990 155,716 +0.00(+0.00%)
Sep 21, 2022 9.980 9.990 9.980 9.990 538,244 +0.00(+0.00%)
Sep 20, 2022 9.980 9.990 9.980 9.990 394,573 +0.01(+0.10%)
Sep 19, 2022 9.980 9.990 9.980 9.980 2,487,756 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.980 9.980 20,169 +0.01(+0.05%)
Sep 15, 2022 9.970 9.975 9.970 9.975 28,157 +0.00(+0.05%)
Sep 14, 2022 9.970 9.990 9.970 9.970 72,450 +0.00(+0.00%)
Sep 13, 2022 9.970 9.980 9.970 9.970 2,237 +0.00(+0.00%)
Sep 12, 2022 9.970 9.980 9.970 9.970 7,726 -0.00(-0.05%)
Sep 09, 2022 9.970 9.980 9.970 9.975 7,509 +0.00(+0.00%)
Sep 08, 2022 9.970 9.980 9.960 9.975 75,233 +0.00(+0.05%)
Sep 07, 2022 9.960 9.970 9.960 9.970 2,412 +0.00(+0.00%)
Sep 06, 2022 9.969 9.970 9.965 9.970 2,745 +0.00(+0.00%)
Sep 02, 2022 9.970 9.980 9.965 9.970 87,370 +0.00(+0.00%)
Sep 01, 2022 9.960 9.970 9.960 9.970 17,449 +0.01(+0.10%)
Aug 31, 2022 9.960 9.960 9.950 9.960 339,807 -0.01(-0.10%)
Aug 30, 2022 9.950 9.970 9.950 9.970 102,360 +0.02(+0.20%)
Aug 29, 2022 9.970 9.970 9.950 9.950 1,347,011 -0.02(-0.20%)
Aug 26, 2022 9.950 9.970 9.950 9.970 23,456 +0.01(+0.10%)
Aug 25, 2022 9.950 9.960 9.950 9.960 103,175 +0.00(+0.00%)
Aug 24, 2022 9.950 9.960 9.950 9.960 158,420 +0.01(+0.10%)
Aug 23, 2022 9.960 9.960 9.950 9.950 252,496 +0.00(+0.00%)
Aug 22, 2022 9.960 9.960 9.950 9.950 2,453 -0.01(-0.05%)
Aug 19, 2022 9.940 9.955 9.940 9.955 645,918 +0.01(+0.06%)
Aug 18, 2022 9.950 9.950 9.945 9.949 907 -0.00(-0.01%)
Aug 17, 2022 9.950 9.950 9.950 9.950 24,591 +0.00(+0.00%)
Aug 16, 2022 9.950 9.960 9.940 9.950 121,711 +0.00(+0.00%)
Aug 15, 2022 9.950 9.960 9.950 9.950 360,851 +0.00(+0.00%)
Aug 12, 2022 9.950 9.950 9.940 9.950 86,572 +0.01(+0.10%)
Aug 11, 2022 9.950 9.950 9.940 9.940 5,634 -0.01(-0.05%)
Aug 10, 2022 9.950 9.960 9.940 9.945 22,314 +0.01(+0.05%)
Aug 09, 2022 9.940 9.940 9.930 9.940 111,863 +0.00(+0.05%)
Aug 08, 2022 9.930 9.940 9.930 9.935 22,015 +0.01(+0.05%)
Aug 05, 2022 9.930 9.940 9.930 9.930 61,498 -0.01(-0.10%)
Aug 04, 2022 9.935 9.940 9.935 9.940 2,215 +0.00(+0.05%)
Aug 03, 2022 9.940 9.940 9.930 9.935 78,334 +0.00(+0.00%)
Aug 02, 2022 9.930 9.940 9.930 9.935 11,426 +0.01(+0.05%)
Aug 01, 2022 9.935 9.935 9.930 9.930 194,557 -0.01(-0.05%)
Jul 29, 2022 9.935 9.935 9.935 9.935 12,373 -0.00(-0.05%)
Jul 28, 2022 9.930 9.940 9.930 9.940 610,503 +0.01(+0.10%)
Jul 26, 2022 9.930 75 +0.02(+0.20%)
Jul 25, 2022 9.910 9.930 9.910 9.910 21,596 -0.00(-0.05%)
Jul 22, 2022 9.910 9.920 9.910 9.915 23,518 +0.00(+0.05%)
Jul 21, 2022 9.900 9.910 9.900 9.910 2,824 +0.00(+0.00%)
Jul 20, 2022 9.910 9.920 9.910 9.910 4,870 -0.00(-0.05%)
Jul 19, 2022 9.915 9.915 9.915 9.915 235 +0.00(+0.00%)
Jul 18, 2022 9.920 9.920 9.910 9.915 35,554 -0.01(-0.05%)
Jul 15, 2022 9.910 9.920 9.900 9.920 79,621 +0.01(+0.10%)
Jul 14, 2022 9.910 9.920 9.900 9.910 791,237 -0.01(-0.10%)
Jul 13, 2022 9.900 9.920 9.900 9.920 26,642 +0.02(+0.20%)
Jul 12, 2022 9.900 9.910 9.900 9.900 5,008 +0.00(+0.00%)
Jul 11, 2022 9.900 9.910 9.890 9.900 190,772 -0.00(-0.05%)
Jul 08, 2022 9.890 9.910 9.890 9.905 195,675 +0.00(+0.00%)
Jul 07, 2022 9.893 9.910 9.893 9.905 8,012 +0.00(+0.00%)
Jul 06, 2022 9.890 9.905 9.890 9.905 59,602 +0.00(+0.05%)
Jul 05, 2022 9.890 9.900 9.890 9.900 8,421 +0.00(+0.00%)
Jul 01, 2022 9.890 9.900 9.890 9.900 51,518 +0.02(+0.15%)
Jun 30, 2022 9.880 9.900 9.880 9.885 225,272 -0.01(-0.05%)
Jun 29, 2022 9.890 9.900 9.890 9.890 5,865 +0.00(+0.00%)
Jun 28, 2022 9.890 9.900 9.885 9.890 11,483 -0.00(-0.05%)
Jun 27, 2022 9.880 9.900 9.880 9.895 113,882 +0.01(+0.10%)
Jun 24, 2022 9.890 9.890 9.880 9.885 5,884 -0.01(-0.05%)
Jun 23, 2022 9.882 9.890 9.875 9.890 437,865 +0.01(+0.05%)
Jun 22, 2022 9.890 9.900 9.880 9.885 3,354,337 -0.02(-0.15%)
Jun 21, 2022 9.890 9.900 9.890 9.900 2,391 +0.00(+0.00%)
Jun 17, 2022 9.890 9.900 9.890 9.900 46,010 +0.00(+0.00%)
Jun 16, 2022 9.890 9.900 9.890 9.900 37,679 +0.00(+0.00%)
Jun 15, 2022 9.890 9.900 9.880 9.900 184,150 +0.01(+0.10%)
Jun 14, 2022 9.890 9.895 9.880 9.890 26,889 -0.01(-0.10%)
Jun 13, 2022 9.900 9.900 9.890 9.900 7,570 +0.01(+0.05%)
Jun 10, 2022 9.892 9.895 9.890 9.895 2,790 +0.00(+0.04%)
Jun 09, 2022 9.896 9.896 9.890 9.891 1,429 +0.00(+0.01%)
Jun 08, 2022 9.890 9.900 9.885 9.890 11,255 +0.01(+0.05%)
Jun 07, 2022 9.885 9.885 9.885 9.885 439 +0.00(+0.05%)
Jun 06, 2022 9.880 9.890 9.880 9.880 54,100 +0.01(+0.10%)
Jun 03, 2022 9.880 9.885 9.870 9.870 25,328 -0.01(-0.10%)
Jun 02, 2022 9.900 9.900 9.860 9.880 196,331 +0.01(+0.10%)
Jun 01, 2022 9.870 9.880 9.870 9.870 11,802 +0.01(+0.10%)
May 31, 2022 9.880 9.890 9.860 9.860 172,224 +0.00(+0.00%)
May 27, 2022 9.870 9.880 9.860 9.860 824,955 +0.00(+0.00%)
May 26, 2022 9.865 9.875 9.860 9.860 10,650 +0.00(+0.00%)
May 25, 2022 9.850 9.870 9.850 9.860 15,169 +0.00(+0.05%)
May 24, 2022 9.860 9.865 9.850 9.855 183,515 +0.01(+0.05%)
May 23, 2022 9.860 9.860 9.850 9.850 34,020 +0.00(+0.00%)
May 20, 2022 9.850 9.860 9.850 9.850 75,298 +0.00(+0.00%)
May 19, 2022 9.850 9.860 9.850 9.850 20,244 +0.00(+0.00%)
May 18, 2022 9.860 9.860 9.850 9.850 167,113 -0.01(-0.10%)
May 17, 2022 9.860 9.870 9.855 9.860 21,962 +0.00(+0.00%)
May 16, 2022 9.860 9.870 9.855 9.860 52,015 +0.01(+0.10%)
May 13, 2022 9.860 9.860 9.850 9.850 16,052 -0.01(-0.10%)
May 12, 2022 9.850 9.870 9.840 9.860 777,109 +0.01(+0.10%)
May 11, 2022 9.850 9.860 9.845 9.850 875,218 -0.01(-0.10%)
May 10, 2022 9.870 9.870 9.855 9.860 159,965 -0.01(-0.10%)
May 09, 2022 9.870 9.880 9.860 9.870 1,132,484 -0.01(-0.10%)
May 06, 2022 9.870 9.880 9.870 9.880 175,180 +0.00(+0.00%)
May 05, 2022 9.870 9.880 9.870 9.880 37,825 +0.00(+0.00%)
May 04, 2022 9.870 9.880 9.870 9.880 68,864 +0.01(+0.05%)
May 03, 2022 9.870 9.875 9.870 9.875 5,994 -0.01(-0.05%)
May 02, 2022 9.870 9.880 9.870 9.880 697,173 +0.01(+0.10%)
Apr 29, 2022 9.880 9.880 9.870 9.870 45,166 -0.02(-0.20%)
Apr 28, 2022 9.880 9.895 9.870 9.890 16,840 +0.01(+0.10%)
Apr 27, 2022 9.885 9.888 9.870 9.880 18,204 +0.01(+0.10%)
Apr 26, 2022 9.880 9.880 9.870 9.870 369,082 -0.02(-0.20%)
Apr 25, 2022 9.900 9.900 9.880 9.890 1,365,174 +0.00(+0.00%)
Apr 22, 2022 9.900 9.910 9.880 9.890 146,451 -0.01(-0.10%)
Apr 21, 2022 9.890 9.900 9.880 9.900 2,206,671 +0.01(+0.10%)
Apr 20, 2022 9.880 9.890 9.880 9.890 72,668 +0.00(+0.00%)
Apr 19, 2022 9.880 9.890 9.880 9.890 36,922 +0.00(+0.00%)
Apr 18, 2022 9.890 9.890 9.860 9.890 69,165 +0.00(+0.00%)
Apr 14, 2022 9.890 9.890 9.870 9.890 13,062 +0.01(+0.10%)
Apr 13, 2022 9.880 9.880 9.861 9.880 210,816 +0.00(+0.00%)
Apr 12, 2022 9.880 9.880 9.870 9.880 1,502 +0.01(+0.10%)
Apr 11, 2022 9.860 9.870 9.860 9.870 2,889 +0.00(+0.00%)
Apr 08, 2022 9.875 9.875 9.860 9.870 90,368 +0.00(+0.00%)
Apr 07, 2022 9.880 9.880 9.840 9.870 13,111 +0.00(+0.00%)
Apr 06, 2022 9.860 9.880 9.860 9.870 5,219 +0.00(+0.00%)
Apr 05, 2022 9.880 9.880 9.850 9.870 150,830 -0.02(-0.20%)
Apr 04, 2022 9.880 9.890 9.880 9.890 28,585 +0.02(+0.15%)
Apr 01, 2022 9.880 9.880 9.865 9.875 85,964 +0.03(+0.25%)
Mar 31, 2022 9.850 9.880 9.850 9.850 701,827 +0.00(+0.00%)
Mar 30, 2022 9.860 9.860 9.830 9.850 727,755 +0.01(+0.10%)
Mar 29, 2022 9.840 9.860 9.830 9.841 56,251 +0.00(+0.01%)
Mar 28, 2022 9.840 9.850 9.840 9.840 2,769 -0.01(-0.10%)
Mar 25, 2022 9.850 9.850 9.841 9.850 3,668 +0.00(+0.00%)
Mar 24, 2022 9.830 9.850 9.830 9.850 51,897 +0.00(+0.00%)
Mar 23, 2022 9.830 9.850 9.830 9.850 6,966 +0.02(+0.20%)
Mar 22, 2022 9.820 9.840 9.820 9.830 40,342 +0.00(+0.00%)
Mar 21, 2022 9.840 9.840 9.830 9.830 11,437 -0.01(-0.10%)
Mar 18, 2022 9.830 9.840 9.830 9.840 9,416 +0.01(+0.06%)
Mar 17, 2022 9.830 9.840 9.820 9.834 39,981 +0.00(+0.04%)
Mar 16, 2022 9.830 9.840 9.820 9.830 50,738 +0.00(+0.00%)
Mar 15, 2022 9.830 9.850 9.830 9.830 466,867 -0.01(-0.05%)
Mar 14, 2022 9.835 9.840 9.820 9.835 316,650 +0.01(+0.05%)
Mar 11, 2022 9.830 9.840 9.820 9.830 12,182 +0.00(+0.00%)
Mar 10, 2022 9.830 9.830 9.820 9.830 52,135 +0.01(+0.05%)
Mar 09, 2022 9.810 9.830 9.810 9.825 19,581 +0.00(+0.05%)
Mar 08, 2022 9.810 9.825 9.810 9.820 1,443 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.820 9.820 18,411 -0.01(-0.10%)
Mar 04, 2022 9.830 9.840 9.820 9.830 9,627 +0.01(+0.10%)
Mar 03, 2022 9.820 9.830 9.820 9.820 17,240 +0.00(+0.00%)
Mar 02, 2022 9.830 9.840 9.820 9.820 82,991 +0.00(+0.00%)
Mar 01, 2022 9.830 9.850 9.820 9.820 68,452 -0.02(-0.20%)
Feb 28, 2022 9.830 9.840 9.820 9.840 69,080 +0.02(+0.19%)
Feb 25, 2022 9.820 9.830 9.810 9.821 28,319 +0.01(+0.07%)
Feb 24, 2022 9.800 9.820 9.800 9.815 22,110 +0.00(+0.05%)
Feb 23, 2022 9.820 9.820 9.800 9.810 55,722 +0.00(+0.00%)
Feb 22, 2022 9.810 9.820 9.810 9.810 8,730 +0.00(+0.00%)
Feb 18, 2022 9.810 0 +0.00(+0.00%)
Feb 17, 2022 9.820 9.820 9.810 9.810 3,251 -0.01(-0.10%)
Feb 16, 2022 9.810 9.820 9.810 9.820 2,475 +0.01(+0.10%)
Feb 15, 2022 9.820 9.820 9.810 9.810 23,647 +0.00(+0.00%)
Feb 14, 2022 9.820 9.825 9.790 9.810 181,364 -0.01(-0.10%)
Feb 11, 2022 9.840 9.850 9.780 9.820 52,467 -0.00(-0.05%)
Feb 10, 2022 9.830 9.835 9.820 9.825 11,822 -0.01(-0.05%)
Feb 09, 2022 9.820 9.830 9.810 9.830 32,686 +0.01(+0.10%)
Feb 08, 2022 9.800 9.830 9.800 9.820 83,016 +0.00(+0.00%)
Feb 07, 2022 9.800 9.820 9.800 9.820 134,371 +0.00(+0.00%)
Feb 04, 2022 9.800 9.820 9.800 9.820 5,705 +0.00(+0.00%)
Feb 03, 2022 9.820 9.820 49,663 +0.00(+0.00%)
Feb 02, 2022 9.800 9.830 9.800 9.820 33,405 +0.01(+0.10%)
Feb 01, 2022 9.820 9.830 9.800 9.810 40,072 +0.01(+0.10%)
Jan 31, 2022 9.810 9.820 9.800 121,647 +0.00(+0.00%)
Jan 28, 2022 9.790 9.810 9.790 9.800 45,353 +0.01(+0.06%)
Jan 27, 2022 9.800 9.800 9.780 9.794 125,338 -0.01(-0.06%)
Jan 26, 2022 9.800 9.810 9.790 9.800 33,977 +0.00(+0.00%)
Jan 25, 2022 9.790 9.820 9.790 9.800 60,072 +0.01(+0.10%)
Jan 24, 2022 9.780 9.800 9.780 9.790 227,473 +0.01(+0.10%)
Jan 21, 2022 9.810 9.830 9.780 9.780 317,299 -0.02(-0.20%)
Jan 20, 2022 9.830 9.830 9.800 9.800 42,108 -0.01(-0.10%)
Jan 19, 2022 9.800 9.830 9.800 9.810 275,955 +0.01(+0.10%)
Jan 18, 2022 9.800 9.820 9.800 9.800 60,601 +0.00(+0.00%)
Jan 14, 2022 9.800 0 -0.02(-0.20%)
Jan 13, 2022 9.820 9.840 9.820 9.820 39,049 -0.02(-0.20%)
Jan 12, 2022 9.830 9.850 9.824 9.840 370,628 +0.03(+0.31%)
Jan 11, 2022 9.820 9.821 9.810 9.810 3,318 -0.02(-0.19%)
Jan 10, 2022 9.810 9.830 9.800 9.829 55,936 +0.02(+0.19%)
Jan 07, 2022 9.850 9.860 9.800 9.810 159,790 +0.01(+0.10%)
Jan 06, 2022 9.800 9.820 9.800 9.800 262,809 -0.01(-0.10%)
Jan 05, 2022 9.800 9.820 9.800 9.810 275,896 +0.01(+0.10%)
Jan 04, 2022 9.810 9.820 9.800 9.800 245,688 -0.02(-0.20%)
Jan 03, 2022 9.780 9.830 9.780 9.820 76,263 +0.00(+0.00%)
Dec 31, 2021 9.790 9.830 9.790 9.820 40,450 +0.01(+0.10%)
Dec 30, 2021 9.790 9.810 9.790 9.810 76,569 +0.00(+0.00%)
Dec 29, 2021 9.820 9.830 9.790 9.810 13,238 +0.00(+0.00%)
Dec 28, 2021 9.810 9.820 9.791 9.810 34,252 +0.00(+0.00%)
Dec 27, 2021 9.770 9.810 9.770 9.810 134,357 +0.02(+0.20%)
Dec 23, 2021 9.810 9.810 9.770 9.790 38,577 -0.01(-0.10%)
Dec 22, 2021 9.760 9.800 9.760 9.800 109,590 +0.02(+0.20%)
Dec 21, 2021 9.780 9.800 9.780 9.780 103,178 +0.00(+0.00%)
Dec 20, 2021 9.780 9.790 9.770 9.780 28,382 +0.02(+0.20%)
Dec 17, 2021 9.820 9.820 9.760 9.760 104,250 -0.04(-0.41%)
Dec 16, 2021 9.810 9.810 9.780 9.800 108,354 -0.02(-0.20%)
Dec 15, 2021 9.810 9.830 9.810 9.820 29,199 +0.02(+0.20%)
Dec 14, 2021 9.820 9.830 9.800 9.800 1,483,049 -0.03(-0.31%)
Dec 13, 2021 9.840 9.840 9.820 9.830 42,571 -0.01(-0.10%)
Dec 10, 2021 9.830 9.850 9.820 9.840 123,499 -0.02(-0.20%)
Dec 09, 2021 9.810 9.860 9.810 9.860 81,003 +0.04(+0.41%)
Dec 08, 2021 9.815 9.822 9.810 9.820 6,441 +0.00(+0.00%)
Dec 07, 2021 9.830 9.840 9.810 9.820 99,749 -0.02(-0.20%)
Dec 06, 2021 9.840 9.850 9.830 9.840 19,050 +0.01(+0.10%)
Dec 03, 2021 9.830 9.840 9.830 9.830 565,463 +0.00(+0.00%)
Dec 02, 2021 9.830 9.840 9.820 9.830 30,938 +0.00(+0.00%)
Dec 01, 2021 9.840 9.850 9.830 9.830 135,175 +0.00(+0.00%)
Nov 30, 2021 9.830 9.845 9.830 9.830 86,700 -0.01(-0.10%)
Nov 29, 2021 9.830 9.850 9.830 9.840 110,269 -0.01(-0.10%)
Nov 26, 2021 9.830 9.850 9.830 9.850 15,442 -0.02(-0.20%)
Nov 24, 2021 9.840 9.870 9.830 9.870 17,977 +0.03(+0.30%)
Nov 23, 2021 9.840 9.850 9.840 9.840 245,419 +0.01(+0.10%)
Nov 22, 2021 9.860 9.865 9.830 9.830 118,028 -0.01(-0.10%)
Nov 19, 2021 9.850 9.850 9.830 9.840 218,191 -0.03(-0.30%)
Nov 18, 2021 9.835 9.870 9.840 9.870 168,884 +0.01(+0.10%)
Nov 17, 2021 9.860 9.870 9.830 9.860 73,754 +0.00(+0.00%)
Nov 16, 2021 9.850 9.870 9.840 9.860 27,738 +0.00(+0.00%)
Nov 15, 2021 9.850 9.860 9.840 9.860 35,051 +0.03(+0.31%)
Nov 12, 2021 9.830 9.850 9.830 9.830 321,726 +0.01(+0.10%)
Nov 11, 2021 9.850 9.850 9.820 9.820 11,504 -0.02(-0.20%)
Nov 10, 2021 9.830 9.840 28,458 +0.01(+0.10%)
Nov 09, 2021 9.830 9.835 9.830 9.830 8,137 +0.00(+0.00%)
Nov 08, 2021 9.830 9.840 9.830 9.830 25,424 +0.00(+0.00%)
Nov 05, 2021 9.850 9.850 9.830 9.830 714,050 +0.00(+0.00%)
Nov 04, 2021 9.840 9.850 9.830 9.830 192,956 -0.01(-0.10%)
Nov 03, 2021 9.840 9.850 9.830 9.840 31,208 -0.01(-0.10%)
Nov 02, 2021 9.830 9.850 9.830 9.850 63,290 +0.02(+0.20%)
Nov 01, 2021 9.840 9.840 9.830 9.830 25,035 -0.02(-0.20%)
Oct 29, 2021 9.830 9.850 9.830 9.850 491,924 +0.01(+0.10%)
Oct 28, 2021 9.830 9.850 9.830 9.840 118,829 +0.01(+0.10%)
Oct 27, 2021 9.840 9.840 9.830 9.830 272,990 -0.01(-0.10%)
Oct 26, 2021 9.820 9.840 9.840 112,777 +0.03(+0.31%)
Oct 25, 2021 9.820 9.830 9.810 9.810 110,756 -0.01(-0.10%)
Oct 22, 2021 9.810 9.830 9.800 9.820 57,214 +0.01(+0.10%)
Oct 21, 2021 9.780 9.820 9.780 9.810 15,315 +0.01(+0.10%)
Oct 20, 2021 9.820 9.820 9.800 9.800 116,891 -0.01(-0.10%)
Oct 19, 2021 9.801 9.815 9.800 9.810 7,590 +0.01(+0.10%)
Oct 18, 2021 9.800 9.820 9.800 9.800 31,428 -0.01(-0.10%)
Oct 15, 2021 9.820 9.821 9.800 9.810 149,510 -0.01(-0.10%)
Oct 14, 2021 9.820 9.820 9.800 9.820 76,678 +0.01(+0.10%)
Oct 13, 2021 9.810 9.820 9.810 9.810 21,425 +0.00(+0.00%)
Oct 12, 2021 9.800 9.830 9.800 9.810 61,659 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.810 9.810 41,128 +0.00(+0.00%)
Oct 08, 2021 9.780 9.830 9.780 9.810 137,067 -0.00(-0.05%)
Oct 07, 2021 9.810 9.830 9.794 9.815 202,045 -0.01(-0.05%)
Oct 06, 2021 9.810 9.820 9.810 9.820 173,176 +0.02(+0.20%)
Oct 05, 2021 9.820 9.830 9.800 9.800 3,207,825 -0.01(-0.10%)
Oct 04, 2021 9.820 9.820 9.790 9.810 183,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.