Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		0.1000	0.1000	0.1000	0	-0.90(-90.00%)
Aug 25, 2010		1.000	1.000	1.000	0	+0.75(+300.00%)
Aug 02, 2010		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Jul 22, 2010	0.1000	0.1000	0.1000	0.1000	0	-0.55(-84.62%)
May 17, 2010		0.6500	0.6500	0.6500	0	-1.25(-65.79%)
Apr 22, 2010		1.900	1.900	1.900	0	+0.90(+90.00%)
Mar 10, 2010		1.000	1.000	1.000	0	-0.05(-4.76%)
Mar 05, 2010	1.050	1.050	1.050	1.050	0	+0.70(+200.00%)
Mar 01, 2010		0.3500	0.3500	0.3500	0	-0.16(-31.37%)
Feb 02, 2010		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Feb 01, 2010	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Jan 25, 2010	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 17, 2009		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Nov 12, 2009		0.3000	0.3000	0.3000	0	-0.71(-70.30%)
Nov 03, 2009	1.010	1.010	1.010	1.010	0	-1.39(-57.92%)
Nov 02, 2009	2.400	2.400	2.400	2.400	100	+2.23(+1311.76%)
Oct 30, 2009	0.1700	0.1700	0.1700	0.1700	3,500	-0.15(-46.88%)
Oct 29, 2009	0.3200	0.3200	0.3200	0.3200	3,500	-2.03(-86.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.