Indicators

Genesis Land Development Corp (TSX: GDC )

3.440 +0.120 (+3.61%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		3.550	3.550	3.550	0	+0.00(+0.00%)
Sep 27, 2013	3.560	3.570	3.550	3.550	1,200	+0.00(+0.00%)
Sep 26, 2013	3.570	3.570	3.540	3.550	14,500	-0.02(-0.56%)
Sep 25, 2013	3.570	3.570	3.570	3.570	3,850	+0.01(+0.28%)
Sep 24, 2013	3.580	3.600	3.560	3.560	6,200	-0.02(-0.56%)
Sep 23, 2013	3.560	3.580	3.550	3.580	650	-0.01(-0.28%)
Sep 20, 2013	3.640	3.640	3.590	3.590	5,700	-0.05(-1.37%)
Sep 19, 2013	3.590	3.640	3.590	3.640	800	+0.05(+1.39%)
Sep 18, 2013	3.590	3.590	3.590	3.590	200	-0.06(-1.64%)
Sep 13, 2013		3.650	3.650	3.650	0	+0.10(+2.82%)
Sep 12, 2013	3.560	3.560	3.530	3.550	16,950	-0.04(-1.11%)
Sep 11, 2013	3.640	3.640	3.590	3.590	6,800	+0.00(+0.00%)
Sep 10, 2013	3.740	3.790	3.580	3.590	17,425	-0.20(-5.28%)
Sep 09, 2013	3.610	3.850	3.610	3.790	33,720	+0.26(+7.37%)
Sep 06, 2013	3.520	3.530	3.520	3.530	7,200	+0.00(+0.00%)
Sep 05, 2013	3.530	3.530	3.520	3.530	920	+0.00(+0.00%)
Sep 04, 2013	3.600	3.600	3.520	3.530	20,475	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.