Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 +0.130 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.550	3.560	3.520	3.560	18,140	+0.01(+0.28%)
Sep 27, 2012	3.540	3.560	3.540	3.550	63,749	+0.05(+1.43%)
Sep 26, 2012	3.550	3.550	3.500	3.500	122,000	-0.06(-1.69%)
Sep 25, 2012	3.560	3.560	3.560	3.560	200	-0.01(-0.28%)
Sep 24, 2012	3.560	3.570	3.550	3.570	49,400	-0.08(-2.19%)
Sep 21, 2012	3.530	3.650	3.530	3.650	36,335	+0.10(+2.82%)
Sep 20, 2012	3.560	3.560	3.550	3.550	44,704	-0.05(-1.39%)
Sep 19, 2012	3.560	3.650	3.560	3.600	33,900	-0.05(-1.37%)
Sep 18, 2012	3.550	3.650	3.550	3.650	47,300	+0.09(+2.53%)
Sep 17, 2012	3.590	3.700	3.560	3.560	108,708	-0.02(-0.56%)
Sep 14, 2012	3.500	3.580	3.500	3.580	94,350	+0.08(+2.29%)
Sep 13, 2012	3.490	3.550	3.330	3.500	97,937	+0.05(+1.45%)
Sep 12, 2012	3.300	3.450	3.300	3.450	10,700	+0.05(+1.47%)
Sep 11, 2012	3.400	3.410	3.240	3.400	12,040	+0.05(+1.49%)
Sep 10, 2012	3.300	3.350	3.230	3.350	105,600	+0.05(+1.52%)
Sep 07, 2012	3.330	3.350	3.300	3.300	11,700	-0.03(-0.90%)
Sep 06, 2012	3.300	3.330	3.300	3.330	12,994	+0.03(+0.91%)
Sep 05, 2012	3.220	3.300	3.220	3.300	22,300	+0.08(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.