Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		291.50	291.50	291.50	105	+0.50(+0.17%)
Sep 29, 2014	290.20	291.00	290.20	291.00	18	-1.55(-0.53%)
Sep 25, 2014		292.55	292.55	292.55	0	-0.20(-0.07%)
Sep 23, 2014		292.75	292.75	292.75	0	-0.10(-0.03%)
Sep 22, 2014	292.85	292.85	292.85	292.85	85	+0.14(+0.05%)
Sep 18, 2014		292.71	292.71	292.71	300	-0.54(-0.18%)
Sep 17, 2014	290.00	293.25	289.25	293.25	48	+3.40(+1.17%)
Sep 16, 2014	289.00	289.85	289.00	289.85	8	+2.35(+0.82%)
Sep 12, 2014		287.50	287.50	287.50	0	+2.46(+0.86%)
Sep 11, 2014	285.04	285.04	285.04	285.04	13	+2.29(+0.81%)
Sep 09, 2014		282.75	282.75	282.75	0	+1.58(+0.56%)
Sep 05, 2014		281.17	281.17	281.17	0	-4.13(-1.45%)
Sep 04, 2014	285.30	285.30	285.30	285.30	353	-0.70(-0.24%)
Sep 03, 2014	285.50	286.00	285.50	286.00	151	+3.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.