Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.360 3.590 3.225 3.430 453,889 +0.03(+0.77%)
Sep 29, 2022 3.405 3.480 3.220 3.404 523,431 +0.18(+5.71%)
Sep 28, 2022 3.210 3.340 3.110 3.220 271,999 +0.01(+0.37%)
Sep 27, 2022 3.120 3.220 3.010 3.208 297,392 -0.00(-0.07%)
Sep 26, 2022 3.010 3.510 2.999 3.210 606,600 +0.10(+3.22%)
Sep 23, 2022 3.310 3.420 2.997 3.110 984,463 -0.29(-8.53%)
Sep 22, 2022 3.390 3.480 3.360 3.400 290,178 -0.04(-1.17%)
Sep 21, 2022 3.586 3.620 3.340 3.440 520,421 -0.09(-2.55%)
Sep 20, 2022 3.920 3.920 3.400 3.530 523,125 -0.23(-6.11%)
Sep 19, 2022 4.150 4.200 3.710 3.760 499,201 -0.39(-9.37%)
Sep 16, 2022 4.260 4.260 3.950 4.149 411,769 -0.10(-2.38%)
Sep 15, 2022 4.450 4.500 4.140 4.250 1,049,246 -0.27(-5.98%)
Sep 14, 2022 4.105 4.800 4.050 4.520 1,235,911 +0.47(+11.61%)
Sep 13, 2022 4.150 4.250 3.910 4.050 669,143 -0.05(-1.22%)
Sep 12, 2022 3.750 4.120 3.720 4.100 648,480 +0.38(+10.22%)
Sep 09, 2022 3.788 3.920 3.690 3.720 376,416 +0.03(+0.81%)
Sep 08, 2022 3.530 3.935 3.515 3.690 870,663 +0.20(+5.73%)
Sep 07, 2022 3.540 3.600 3.330 3.490 482,618 +0.07(+1.97%)
Sep 06, 2022 3.190 3.910 3.060 3.422 792,959 +0.24(+7.63%)
Sep 02, 2022 4.170 4.180 3.098 3.180 1,690,521 -0.45(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.