Indicators

Enbridge (NY: ENB )

36.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.558	5.602	5.528	5.578	4,069,296	+0.08(+1.53%)
Sep 29, 2010	5.487	5.510	5.458	5.494	1,685,942	+0.03(+0.51%)
Sep 28, 2010	5.402	5.486	5.345	5.466	2,137,567	+0.05(+0.99%)
Sep 27, 2010	5.440	5.463	5.408	5.413	2,054,050	-0.02(-0.37%)
Sep 24, 2010	5.366	5.434	5.337	5.433	2,646,861	+0.15(+2.74%)
Sep 23, 2010	5.332	5.339	5.261	5.288	2,523,377	-0.07(-1.39%)
Sep 22, 2010	5.367	5.417	5.306	5.363	1,934,016	-0.00(-0.06%)
Sep 21, 2010	5.344	5.423	5.287	5.366	2,804,528	+0.03(+0.52%)
Sep 20, 2010	5.329	5.373	5.312	5.338	3,432,918	-0.01(-0.22%)
Sep 17, 2010	5.350	5.413	5.297	5.350	3,039,993	-0.06(-1.16%)
Sep 15, 2010	5.385	5.435	5.374	5.413	2,192,320	+0.01(+0.16%)
Sep 14, 2010	5.354	5.450	5.354	5.405	2,915,936	+0.03(+0.52%)
Sep 13, 2010	5.431	5.434	5.329	5.377	4,067,899	-0.03(-0.57%)
Sep 10, 2010	5.261	5.432	5.261	5.408	3,679,980	-0.04(-0.76%)
Sep 09, 2010	5.496	5.503	5.439	5.449	1,403,093	-0.01(-0.21%)
Sep 08, 2010	5.469	5.512	5.439	5.461	1,677,419	+0.02(+0.43%)
Sep 07, 2010	5.462	5.470	5.400	5.438	1,710,609	-0.03(-0.59%)
Sep 03, 2010	5.507	5.551	5.438	5.470	2,147,205	+0.01(+0.20%)
Sep 02, 2010	5.447	5.464	5.398	5.459	1,218	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.