Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.080 -0.020 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.50	34.50	31.50	32.10	7,422	-2.10(-6.14%)
Sep 27, 2019	34.80	36.00	33.60	34.20	4,170	-0.60(-1.72%)
Sep 26, 2019	36.30	37.20	34.80	34.80	4,385	-0.90(-2.52%)
Sep 25, 2019	34.80	36.90	33.30	35.70	4,337	+1.20(+3.48%)
Sep 24, 2019	37.20	37.80	33.60	34.50	8,101	-2.70(-7.26%)
Sep 23, 2019	38.70	39.60	36.60	37.20	9,739	-1.50(-3.88%)
Sep 20, 2019	36.30	39.00	35.10	38.70	17,846	+3.00(+8.40%)
Sep 19, 2019	34.80	36.30	33.90	35.70	8,913	+0.60(+1.71%)
Sep 18, 2019	36.00	36.90	34.50	35.10	8,616	-0.90(-2.50%)
Sep 17, 2019	32.70	36.60	31.80	36.00	45,724	+3.30(+10.09%)
Sep 16, 2019	32.40	33.00	28.57	32.70	8,881	+1.50(+4.81%)
Sep 13, 2019	32.70	35.40	29.10	31.20	14,746	-1.80(-5.45%)
Sep 12, 2019	33.00	34.20	31.50	33.00	14,942	+1.95(+6.28%)
Sep 11, 2019	30.30	31.20	29.70	31.05	12,582	+1.05(+3.50%)
Sep 10, 2019	27.60	30.60	24.30	30.00	22,314	+2.40(+8.71%)
Sep 09, 2019	27.30	29.10	27.01	27.60	12,693	+0.60(+2.21%)
Sep 06, 2019	24.60	27.60	24.60	27.00	18,596	+1.80(+7.14%)
Sep 05, 2019	23.70	25.80	23.10	25.20	19,120	+1.60(+6.76%)
Sep 04, 2019	21.00	23.70	20.59	23.60	17,206	+2.75(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.