Indicators

Target Hospitality Corp (NQ: TH )

7.750 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.25	15.91	15.22	15.88	701,047	+0.76(+5.03%)
Sep 28, 2023	14.89	15.34	14.86	15.12	469,183	+0.20(+1.34%)
Sep 27, 2023	14.52	15.12	14.52	14.92	409,138	+0.38(+2.61%)
Sep 26, 2023	14.95	14.95	14.48	14.54	524,559	-0.50(-3.32%)
Sep 25, 2023	14.59	15.07	14.76	15.04	432,920	+0.31(+2.10%)
Sep 22, 2023	14.31	14.76	14.10	14.73	399,223	+0.46(+3.22%)
Sep 21, 2023	14.58	14.58	14.15	14.27	321,646	-0.38(-2.59%)
Sep 20, 2023	13.81	14.81	13.68	14.65	597,661	+0.83(+6.01%)
Sep 19, 2023	14.04	14.19	13.76	13.82	613,073	-0.28(-1.99%)
Sep 18, 2023	13.89	14.16	13.75	14.10	617,836	+0.15(+1.08%)
Sep 15, 2023	14.30	14.46	13.91	13.95	1,186,745	-0.31(-2.17%)
Sep 14, 2023	15.10	15.26	13.80	14.26	1,232,463	-0.84(-5.56%)
Sep 13, 2023	16.13	16.13	15.08	15.10	920,473	-0.98(-6.09%)
Sep 12, 2023	15.34	16.15	15.34	16.08	509,546	+0.70(+4.55%)
Sep 11, 2023	15.49	15.56	15.31	15.38	294,209	-0.02(-0.13%)
Sep 08, 2023	15.40	15.61	15.30	15.40	304,692	+0.06(+0.39%)
Sep 07, 2023	15.52	15.57	15.25	15.34	291,755	-0.20(-1.29%)
Sep 06, 2023	15.76	15.88	15.26	15.54	587,217	-0.30(-1.86%)
Sep 05, 2023	15.83	16.00	15.52	15.84	311,519	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.