Indicators

Target Hospitality Corp (NQ: TH )

7.780 +0.030 (+0.39%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.550	6.920	6.430	6.810	268,611	+0.27(+4.21%)
Sep 27, 2019	6.600	6.610	6.440	6.535	112,900	+0.00(+0.08%)
Sep 26, 2019	6.600	6.640	6.490	6.530	114,288	-0.13(-2.03%)
Sep 25, 2019	6.550	6.690	6.430	6.665	146,521	+0.11(+1.60%)
Sep 24, 2019	6.710	6.770	6.510	6.560	154,635	-0.15(-2.24%)
Sep 23, 2019	6.600	6.730	6.520	6.710	236,121	+0.05(+0.75%)
Sep 20, 2019	6.720	6.800	6.570	6.660	330,000	-0.06(-0.89%)
Sep 19, 2019	6.800	7.010	6.640	6.720	157,659	-0.08(-1.18%)
Sep 18, 2019	6.940	6.990	6.700	6.800	198,162	-0.15(-2.16%)
Sep 17, 2019	6.920	7.000	6.740	6.950	151,997	-0.02(-0.29%)
Sep 16, 2019	6.930	7.200	6.880	6.970	123,110	+0.01(+0.14%)
Sep 13, 2019	7.050	7.230	6.910	6.960	187,600	+0.01(+0.14%)
Sep 12, 2019	7.030	7.290	6.940	6.950	161,714	-0.07(-1.00%)
Sep 11, 2019	7.020	7.320	6.940	7.020	184,662	+0.02(+0.29%)
Sep 10, 2019	6.850	7.130	6.576	7.000	174,434	+0.13(+1.89%)
Sep 09, 2019	6.450	6.890	6.450	6.870	223,192	+0.40(+6.18%)
Sep 06, 2019	6.280	6.520	6.160	6.470	133,400	+0.17(+2.70%)
Sep 05, 2019	6.220	6.340	6.120	6.300	107,915	+0.10(+1.61%)
Sep 04, 2019	6.160	6.300	6.120	6.200	169,789	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.