Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.510	9.650	9.430	9.470	431,615	-0.06(-0.63%)
Sep 28, 2023	8.930	9.700	8.840	9.530	1,217,033	+0.66(+7.44%)
Sep 27, 2023	8.840	9.000	8.800	8.870	523,619	+0.10(+1.14%)
Sep 26, 2023	8.670	8.810	8.520	8.770	417,137	+0.05(+0.57%)
Sep 25, 2023	8.600	8.780	8.660	8.720	344,604	+0.18(+2.11%)
Sep 22, 2023	8.540	8.620	8.490	8.540	247,590	-0.02(-0.23%)
Sep 21, 2023	8.020	8.620	8.000	8.560	998,585	+0.58(+7.27%)
Sep 20, 2023	7.960	7.990	7.910	7.980	154,701	+0.02(+0.25%)
Sep 19, 2023	7.960	8.000	7.870	7.960	247,573	-0.04(-0.50%)
Sep 18, 2023	7.960	8.040	7.960	8.000	127,776	-0.02(-0.25%)
Sep 15, 2023	8.140	8.170	7.970	8.020	266,116	-0.07(-0.87%)
Sep 14, 2023	8.000	8.240	7.980	8.090	281,468	+0.09(+1.12%)
Sep 13, 2023	8.220	8.220	7.960	8.000	263,798	-0.29(-3.50%)
Sep 12, 2023	8.120	8.500	8.090	8.290	407,475	+0.30(+3.75%)
Sep 11, 2023	7.960	8.060	7.950	7.990	134,970	+0.03(+0.38%)
Sep 08, 2023	7.880	8.030	7.850	7.960	250,235	+0.00(+0.00%)
Sep 07, 2023	8.050	8.100	7.850	7.960	332,655	-0.05(-0.62%)
Sep 06, 2023	8.320	8.330	8.010	8.010	423,327	-0.39(-4.64%)
Sep 05, 2023	8.370	8.540	8.340	8.400	227,227	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.