Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.22	24.39	23.89	24.26	248,145	+0.02(+0.08%)
Sep 27, 2019	24.98	25.00	23.83	24.24	501,550	-0.86(-3.43%)
Sep 26, 2019	25.26	25.42	24.95	25.10	136,007	-0.11(-0.44%)
Sep 25, 2019	25.51	25.69	25.21	25.21	268,512	-0.34(-1.33%)
Sep 24, 2019	25.05	25.91	25.00	25.55	468,752	+0.78(+3.15%)
Sep 23, 2019	25.88	25.88	24.71	24.77	388,738	-0.94(-3.66%)
Sep 20, 2019	25.69	25.90	25.56	25.71	236,100	-0.01(-0.04%)
Sep 19, 2019	25.97	25.97	25.50	25.72	206,197	-0.15(-0.58%)
Sep 18, 2019	25.87	26.01	25.77	25.87	267,945	+0.04(+0.15%)
Sep 17, 2019	25.96	25.99	25.66	25.83	141,613	-0.01(-0.04%)
Sep 16, 2019	25.76	25.86	25.55	25.84	149,010	-0.07(-0.27%)
Sep 13, 2019	25.79	26.14	25.79	25.91	193,127	+0.12(+0.47%)
Sep 12, 2019	25.83	25.83	25.47	25.79	130,876	-0.01(-0.04%)
Sep 11, 2019	25.52	25.90	25.48	25.80	166,443	+0.20(+0.78%)
Sep 10, 2019	25.79	25.80	25.43	25.60	138,877	-0.27(-1.04%)
Sep 09, 2019	25.80	26.10	25.78	25.87	107,489	-0.11(-0.42%)
Sep 06, 2019	26.14	26.14	25.84	25.98	137,441	-0.12(-0.46%)
Sep 05, 2019	25.50	26.19	25.49	26.10	193,586	+0.71(+2.80%)
Sep 04, 2019	25.00	25.45	24.92	25.39	203,621	+0.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.