Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.71	30.00	29.55	29.90	109,923	+0.18(+0.61%)
Sep 27, 2012	29.56	29.95	29.56	29.72	87,958	+0.20(+0.68%)
Sep 26, 2012	29.37	29.61	29.35	29.52	59,358	+0.09(+0.31%)
Sep 25, 2012	29.11	29.43	29.00	29.43	209,417	+0.35(+1.20%)
Sep 24, 2012	28.87	29.25	28.87	29.08	226,326	+0.08(+0.28%)
Sep 21, 2012	28.96	29.15	28.76	29.00	306,281	+0.28(+0.97%)
Sep 20, 2012	28.51	28.98	28.47	28.72	88,936	-0.09(-0.31%)
Sep 19, 2012	28.48	28.98	28.48	28.81	180,726	+0.33(+1.16%)
Sep 18, 2012	28.31	28.55	27.81	28.48	119,230	+0.08(+0.28%)
Sep 17, 2012	29.00	29.00	28.08	28.40	175,230	-0.62(-2.14%)
Sep 14, 2012	29.03	29.17	28.70	29.02	185,882	+0.00(+0.00%)
Sep 13, 2012	29.25	29.29	28.91	29.02	150,405	-0.22(-0.75%)
Sep 12, 2012	28.89	29.45	28.69	29.24	110,561	+0.49(+1.70%)
Sep 11, 2012	28.30	28.83	28.27	28.75	490,436	+0.52(+1.84%)
Sep 10, 2012	28.25	28.33	28.10	28.23	167,999	+0.07(+0.25%)
Sep 07, 2012	28.16	28.25	28.07	28.16	328,219	+0.00(+0.00%)
Sep 06, 2012	28.99	28.99	28.10	28.16	308,081	-0.81(-2.80%)
Sep 05, 2012	29.78	29.78	28.72	28.97	104,118	-0.73(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.