Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.04	61.43	60.76	61.26	4,994,633	+0.04(+0.06%)
Sep 27, 2012	60.71	61.45	60.37	61.22	4,913,496	+0.57(+0.94%)
Sep 26, 2012	61.11	61.71	60.43	60.65	7,458,900	-0.26(-0.42%)
Sep 25, 2012	60.33	61.60	60.31	60.91	9,117,673	+0.65(+1.09%)
Sep 24, 2012	59.64	60.37	59.57	60.25	4,487,707	+0.64(+1.07%)
Sep 21, 2012	59.93	60.17	59.23	59.61	9,342,141	-0.20(-0.33%)
Sep 20, 2012	59.21	59.83	59.16	59.81	5,475,502	+0.43(+0.72%)
Sep 19, 2012	59.76	59.84	59.25	59.38	5,460,309	-0.24(-0.40%)
Sep 18, 2012	59.77	60.17	59.25	59.62	6,341,028	-0.04(-0.06%)
Sep 17, 2012	58.92	59.66	58.57	59.66	9,593,759	+0.53(+0.90%)
Sep 14, 2012	60.75	60.75	58.92	59.13	10,232,134	-1.43(-2.36%)
Sep 13, 2012	60.25	60.83	59.70	60.55	5,937,953	+0.13(+0.21%)
Sep 12, 2012	60.32	61.03	60.27	60.43	4,508,055	-0.57(-0.94%)
Sep 11, 2012	60.94	61.21	60.88	61.00	5,757,330	-0.08(-0.13%)
Sep 10, 2012	61.59	61.63	60.98	61.08	7,035,951	+0.07(+0.11%)
Sep 07, 2012	61.77	61.97	60.88	61.02	6,613,349	-0.61(-1.00%)
Sep 06, 2012	61.42	61.73	61.36	61.63	7,967,060	+0.53(+0.86%)
Sep 05, 2012	61.32	61.58	61.02	61.10	5,867,643	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.