Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.240 2.270 2.160 2.250 20,038 +0.04(+1.81%)
Sep 29, 2016 2.330 2.349 2.194 2.210 80,145 -0.09(-3.92%)
Sep 28, 2016 2.290 2.350 2.220 2.300 73,666 -0.04(-1.70%)
Sep 27, 2016 2.300 2.360 2.220 2.340 44,447 -0.05(-2.09%)
Sep 26, 2016 2.390 2.440 2.300 2.390 157,839 +0.00(+0.00%)
Sep 23, 2016 2.420 2.500 2.380 2.390 124,881 +0.01(+0.42%)
Sep 22, 2016 2.310 2.590 2.310 2.380 194,364 +0.11(+4.85%)
Sep 21, 2016 2.180 2.431 2.180 2.270 94,680 +0.13(+6.07%)
Sep 20, 2016 2.250 2.280 2.140 2.140 51,506 -0.10(-4.46%)
Sep 19, 2016 2.340 2.350 2.140 2.240 61,156 -0.05(-2.18%)
Sep 16, 2016 2.290 2.360 2.275 2.290 13,033 +0.00(+0.00%)
Sep 15, 2016 2.285 2.320 2.270 2.290 29,483 -0.03(-1.29%)
Sep 14, 2016 2.220 2.440 2.220 2.320 55,071 +0.08(+3.57%)
Sep 13, 2016 2.295 2.352 2.220 2.240 69,239 -0.18(-7.44%)
Sep 12, 2016 2.310 2.480 2.240 2.420 139,473 +0.07(+2.98%)
Sep 09, 2016 2.400 2.440 2.340 2.350 33,787 -0.10(-4.08%)
Sep 08, 2016 2.550 2.560 2.310 2.450 74,921 -0.11(-4.30%)
Sep 07, 2016 2.660 2.670 2.530 2.560 55,073 +0.05(+1.99%)
Sep 06, 2016 2.480 2.589 2.410 2.510 141,747 -0.10(-3.83%)
Sep 02, 2016 2.720 2.610 2.610 2.610 77,100 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.